We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 21 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 121 | Day's Range | 0.04 - 0.20 |
| Open | 0.20 | Prev Close | 0.12 | Last Trade | 6/28/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 3.70 | 6.60 | 4.50 | 28.57 % | 3 | 157 |
| 122.00 | 1.95 | 6.00 | 3.53 | 64.19 % | 16 | 87 |
| 123.00 | 1.30 | 3.80 | 2.56 | 42.22 % | 132 | 189 |
| 124.00 | 1.00 | 2.60 | 1.57 | 49.52 % | 41 | 167 |
| 125.00 | 0.55 | 1.10 | 0.69 | 25.45 % | 122 | 233 |
| 126.00 | 0.05 | 0.15 | 0.05 | -61.54 % | 75 | 75 |
| 127.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 21 | 121 |
| 128.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 64 |
| 129.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 1 | 24 |
| 130.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 199 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 77 |
| 122.00 | 0.36 | 0.35 | 0.36 | 0.00 % | 0 | 45 |
| 123.00 | 0.05 | 0.35 | 0.05 | -88.89 % | 32 | 102 |
| 124.00 | 0.05 | 0.15 | 0.05 | -87.50 % | 3 | 51 |
| 125.00 | 0.05 | 0.10 | 0.20 | -85.71 % | 20 | 53 |
| 126.00 | 0.05 | 0.85 | 0.40 | -76.47 % | 20 | 20 |
| 127.00 | 0.10 | 3.10 | 5.41 | 0.00 % | 0 | 1 |
| 128.00 | 0.85 | 3.30 | 6.31 | 0.00 % | 0 | 0 |
| 129.00 | 1.30 | 4.90 | 3.80 | 26.67 % | 2 | 3 |
| 130.00 | 2.30 | 5.40 | 4.40 | -43.59 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
