We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.30 | 5.90 | 3.45 | 0.00 % | 0 | 2 |
| 117.00 | 2.30 | 4.90 | 2.75 | 0.00 % | 0 | 4 |
| 118.00 | 1.30 | 4.40 | 2.65 | -3.28 % | 2 | 2 |
| 119.00 | 0.55 | 1.80 | 4.06 | 0.00 % | 0 | 2 |
| 120.00 | 0.40 | 4.90 | 0.73 | 4.29 % | 1 | 53 |
| 121.00 | 0.30 | 0.75 | 0.27 | -40.00 % | 12 | 11 |
| 122.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 7 | 40 |
| 123.00 | 0.05 | 0.50 | 0.05 | -58.33 % | 6 | 29 |
| 124.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 1,001 |
| 117.00 | 0.61 | 0.30 | 0.61 | 0.00 % | 0 | 1 |
| 118.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 13 |
| 119.00 | 0.05 | 0.15 | 0.15 | -70.59 % | 2 | 66 |
| 120.00 | 0.25 | 0.85 | 1.69 | 0.00 % | 0 | 86 |
| 121.00 | 0.70 | 0.95 | 3.10 | 0.00 % | 0 | 3 |
| 122.00 | 1.40 | 4.30 | 2.45 | 0.00 % | 0 | 18 |
| 123.00 | 1.15 | 3.80 | 2.26 | 0.00 % | 0 | 50 |
| 124.00 | 3.10 | 6.00 | 3.30 | -25.68 % | 7 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
