We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 41 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 1,062 | Day's Range | 0.45 - 1.40 |
| Open | 0.70 | Prev Close | 0.36 | Last Trade | 1/13/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 3.20 | 3.50 | 2.80 | 204.35 % | 15 | 18 |
| 133.50 | 2.85 | 3.20 | 2.92 | 220.88 % | 20 | 789 |
| 134.00 | 2.50 | 2.70 | 1.75 | 105.88 % | 32 | 23 |
| 134.50 | 2.15 | 2.40 | 1.85 | 198.39 % | 14 | 444 |
| 135.00 | 1.85 | 2.05 | 1.95 | 209.52 % | 20 | 51 |
| 136.00 | 1.30 | 1.45 | 1.40 | 288.89 % | 41 | 1,062 |
| 137.00 | 0.90 | 1.05 | 0.38 | 26.67 % | 10 | 337 |
| 137.50 | 0.75 | 0.85 | 0.75 | 400.00 % | 23 | 534 |
| 138.00 | 0.60 | 0.70 | 0.50 | 0.00 % | 11 | 0 |
| 138.50 | 0.45 | 0.60 | 0.52 | 271.43 % | 9 | 1,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.80 | 0.95 | 1.18 | -58.60 % | 1 | 1 |
| 133.50 | 0.95 | 1.10 | 1.40 | -87.27 % | 2 | 298 |
| 134.00 | 1.15 | 1.30 | 1.52 | 0.00 % | 66 | 0 |
| 134.50 | 1.35 | 1.50 | 15.50 | 0.00 % | 0 | 170 |
| 135.00 | 1.55 | 1.75 | 2.04 | 0.00 % | 13 | 0 |
| 136.00 | 2.10 | 2.30 | 14.16 | 0.00 % | 0 | 138 |
| 137.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 137.50 | 3.00 | 3.30 | 16.20 | 0.00 % | 0 | 159 |
| 138.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 138.50 | 3.80 | 4.10 | 4.65 | -40.84 % | 11 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
