We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,411 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.50 | Last Trade | 1/13/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.50 | 3.20 | 3.50 | 2.90 | 118.05 % | 26 | 2,106 |
| 133.00 | 2.80 | 3.10 | 2.80 | 204.35 % | 15 | 18 |
| 133.50 | 2.45 | 2.75 | 2.30 | 152.75 % | 13 | 789 |
| 134.00 | 2.15 | 2.35 | 1.75 | 105.88 % | 32 | 23 |
| 134.50 | 1.85 | 2.05 | 1.85 | 198.39 % | 14 | 444 |
| 135.00 | 1.55 | 1.75 | 1.50 | 138.10 % | 4 | 51 |
| 136.00 | 1.10 | 1.25 | 1.25 | 247.22 % | 28 | 1,062 |
| 137.00 | 0.75 | 0.85 | 0.38 | 26.67 % | 10 | 337 |
| 137.50 | 0.55 | 0.70 | 0.52 | 246.67 % | 21 | 534 |
| 138.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 11 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.50 | 0.80 | 0.95 | 2.10 | -26.32 % | 1 | 169 |
| 133.00 | 0.95 | 1.15 | 1.18 | -58.60 % | 1 | 1 |
| 133.50 | 1.15 | 1.35 | 1.40 | -87.27 % | 2 | 298 |
| 134.00 | 1.40 | 1.55 | 1.52 | 0.00 % | 66 | 0 |
| 134.50 | 1.60 | 1.80 | 15.50 | 0.00 % | 0 | 170 |
| 135.00 | 1.85 | 2.05 | 2.04 | 0.00 % | 13 | 0 |
| 136.00 | 2.45 | 2.65 | 14.16 | 0.00 % | 0 | 138 |
| 137.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 137.50 | 3.50 | 3.80 | 16.20 | 0.00 % | 0 | 159 |
| 138.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
