We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,133 | Day's Range | 0.50 - 1.26 |
| Open | 1.17 | Prev Close | 2.65 | Last Trade | 1/13/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 3.10 | 3.30 | 2.80 | 204.35 % | 11 | 18 |
| 133.50 | 2.75 | 2.95 | 2.30 | 152.75 % | 13 | 789 |
| 134.00 | 2.40 | 2.60 | 1.75 | 105.88 % | 32 | 23 |
| 134.50 | 2.05 | 2.25 | 1.85 | 198.39 % | 14 | 444 |
| 135.00 | 1.75 | 1.95 | 1.70 | 169.84 % | 8 | 51 |
| 136.00 | 1.25 | 1.40 | 1.32 | 266.67 % | 33 | 1,062 |
| 137.00 | 0.85 | 0.95 | 0.38 | 26.67 % | 10 | 337 |
| 137.50 | 0.65 | 0.80 | 0.75 | 400.00 % | 22 | 534 |
| 138.00 | 0.55 | 0.65 | 0.50 | 0.00 % | 11 | 0 |
| 138.50 | 0.40 | 0.60 | 0.45 | 221.43 % | 4 | 1,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.85 | 1.00 | 1.18 | -58.60 % | 1 | 1 |
| 133.50 | 1.00 | 1.15 | 1.40 | -87.27 % | 2 | 298 |
| 134.00 | 1.20 | 1.35 | 1.52 | 0.00 % | 66 | 0 |
| 134.50 | 1.40 | 1.60 | 15.50 | 0.00 % | 0 | 170 |
| 135.00 | 1.65 | 1.80 | 2.04 | 0.00 % | 14 | 0 |
| 136.00 | 2.20 | 2.40 | 14.16 | 0.00 % | 0 | 138 |
| 137.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 137.50 | 3.20 | 3.40 | 16.20 | 0.00 % | 0 | 159 |
| 138.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 138.50 | 4.00 | 4.30 | 4.65 | -40.84 % | 11 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
