We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 21 | Day's Range | 0.67 - 0.67 |
| Open | 0.67 | Prev Close | 0.55 | Last Trade | 3/12/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 5.30 | 5.60 | 5.00 | -27.01 % | 2 | 72 |
| 121.00 | 4.50 | 4.70 | 4.90 | 0.00 % | 0 | 7 |
| 122.00 | 3.60 | 3.90 | 1.85 | 0.00 % | 0 | 24 |
| 123.00 | 2.85 | 3.10 | 5.25 | 0.00 % | 0 | 8 |
| 124.00 | 2.15 | 2.35 | 2.80 | 0.00 % | 0 | 25 |
| 125.00 | 1.60 | 1.75 | 1.45 | -33.18 % | 6 | 45 |
| 126.00 | 1.10 | 1.25 | 1.00 | -23.08 % | 3 | 57 |
| 127.00 | 0.70 | 0.85 | 0.75 | -25.00 % | 1 | 241 |
| 128.00 | 0.45 | 0.60 | 1.10 | 0.00 % | 0 | 53 |
| 129.00 | 0.25 | 0.40 | 0.27 | -61.43 % | 4 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 217 |
| 121.00 | 0.25 | 0.35 | 0.67 | 21.82 % | 1 | 21 |
| 122.00 | 0.40 | 0.50 | 0.81 | 0.00 % | 0 | 25 |
| 123.00 | 0.60 | 0.70 | 1.00 | 0.00 % | 0 | 26 |
| 124.00 | 0.90 | 1.05 | 1.30 | -23.53 % | 15 | 17 |
| 125.00 | 1.30 | 1.45 | 2.10 | 5.00 % | 2 | 60 |
| 126.00 | 1.80 | 2.00 | 1.55 | 0.00 % | 0 | 29 |
| 127.00 | 2.40 | 2.60 | 3.10 | 0.00 % | 0 | 6 |
| 128.00 | 3.10 | 3.30 | 2.45 | 0.00 % | 0 | 6 |
| 129.00 | 3.90 | 4.20 | 3.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
