We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 80 | Day's Range | 7.01 - 7.30 |
| Open | 7.01 | Prev Close | 7.70 | Last Trade | 5/17/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 18.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.00 | 22.60 | 23.40 | 0.00 % | 0 | 3 |
| 175.00 | 8.00 | 17.90 | 15.57 | 0.00 % | 0 | 20 |
| 180.00 | 3.20 | 12.70 | 7.30 | -5.19 % | 20 | 80 |
| 185.00 | 0.20 | 9.90 | 2.90 | -42.00 % | 28 | 120 |
| 190.00 | 0.05 | 0.05 | 0.05 | -94.19 % | 10 | 219 |
| 195.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 96 |
| 200.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 309 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 322 |
| 220.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 4 |
| 170.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 102 |
| 175.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 137 |
| 180.00 | 0.05 | 0.20 | 0.05 | -16.67 % | 62 | 140 |
| 185.00 | 0.10 | 0.05 | 0.05 | -87.50 % | 41 | 117 |
| 190.00 | 1.60 | 10.00 | 2.95 | 47.50 % | 73 | 156 |
| 195.00 | 2.40 | 11.90 | 7.30 | 3.25 % | 2 | 14 |
| 200.00 | 7.40 | 16.70 | 12.74 | 27.02 % | 1 | 7 |
| 210.00 | 17.80 | 27.00 | 22.70 | 13.33 % | 1 | 12 |
| 220.00 | 27.10 | 37.00 | 32.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
