S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

29.01

-0.74 (-2.49%)

Last Updated: 09:18:56

Delayed by 15 minutes

ERJ Aug 16 2024 30 Call

View Full ERJ Chain

1.15 -0.45 (-28.13%)

Bid	1.10	Volume	127	Exp. Date	Aug 16 2024
Offer	1.20	Open Interest	1,989	Day's Range	1.10 - 1.55
Open	1.55	Prev Close	1.60	Last Trade	7/22/2024 09:15

ERJ Option Chain - Aug 16 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	15.60	0.00	0.00 %	0	0
17.50	11.30	12.00	11.86	0.00 %	0	1
20.00	8.90	9.90	10.60	0.00 %	0	2
22.50	6.40	6.80	8.50	0.00 %	0	13
25.00	4.30	4.50	4.30	-15.35 %	2	233
30.00	1.10	1.20	1.15	-28.13 %	127	1,989
35.00	0.15	0.25	0.35	16.67 %	1	621

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	789
25.00	0.20	0.30	0.25	25.00 %	6	949
30.00	1.95	2.10	2.06	35.53 %	5	1,546
35.00	6.00	6.40	0.00	0.00 %	0	0

ABN Amro Bank NV 0.875% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions