S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

30.69

0.94 (3.16%)

Pre Market

Last Updated: 07:09:04

Delayed by 15 minutes

ERJ Aug 16 2024 17.5 Call

View Full ERJ Chain

11.86 0.00 (0.00%)

Bid	10.80	Volume	0	Exp. Date	Aug 16 2024
Offer	14.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.86	Last Trade	- -

ERJ Option Chain - Aug 16 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.80	17.00	0.00	0.00 %	0	0
17.50	10.80	14.50	11.86	0.00 %	0	1
20.00	8.50	12.00	10.60	14.10 %	2	1
22.50	7.30	7.60	8.50	96.76 %	1	13
25.00	3.30	5.50	5.08	11.65 %	29	215
30.00	0.75	1.60	1.60	20.30 %	607	1,822
35.00	0.25	0.40	0.30	50.00 %	644	184

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.10	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	789
25.00	0.20	0.20	0.20	0.00 %	0	949
30.00	1.52	1.52	1.52	0.00 %	0	1,546
35.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Lightwave Logic

Anavex Life Sciences

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Maxeon Solar Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions