We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 35 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 594 | Day's Range | 0.30 - 0.65 |
| Open | 0.35 | Prev Close | 0.27 | Last Trade | 1/27/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 10.00 | 8.25 | 0.00 % | 0 | 1 |
| 55.00 | 3.10 | 4.80 | 2.20 | 0.00 % | 0 | 38 |
| 60.00 | 0.65 | 0.70 | 0.65 | 140.74 % | 35 | 594 |
| 65.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 6 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 50.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 17 |
| 55.00 | 0.35 | 0.75 | 0.50 | -44.44 % | 10 | 130 |
| 60.00 | 1.50 | 4.80 | 3.80 | 0.00 % | 0 | 122 |
| 65.00 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
