Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.20 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.00 | 23.20 | 21.00 | 30.35 % | 3 | 58 |
| 85.00 | 16.80 | 18.60 | 16.36 | 28.11 % | 3 | 55 |
| 90.00 | 12.60 | 13.10 | 11.97 | 33.00 % | 3 | 79 |
| 95.00 | 8.50 | 9.00 | 8.40 | 50.00 % | 50 | 73 |
| 100.00 | 5.20 | 5.50 | 5.40 | 74.19 % | 12 | 104 |
| 105.00 | 2.85 | 3.20 | 3.00 | 87.50 % | 18 | 568 |
| 110.00 | 1.05 | 1.55 | 1.38 | 62.35 % | 58 | 191 |
| 115.00 | 0.65 | 0.70 | 0.70 | 70.73 % | 3 | 112 |
| 120.00 | 0.25 | 0.40 | 0.35 | 40.00 % | 3 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.45 | 0.19 | -45.71 % | 3 | 56 |
| 80.00 | 0.05 | 0.85 | 0.45 | 0.00 % | 0 | 151 |
| 85.00 | 0.35 | 0.55 | 0.50 | -50.00 % | 1 | 231 |
| 90.00 | 0.70 | 1.05 | 0.95 | -59.57 % | 38 | 1,049 |
| 95.00 | 1.70 | 1.85 | 1.95 | -46.43 % | 36 | 359 |
| 100.00 | 3.30 | 3.50 | 6.20 | 0.00 % | 0 | 769 |
| 105.00 | 5.90 | 6.20 | 10.80 | 0.00 % | 0 | 79 |
| 110.00 | 8.30 | 9.90 | 15.50 | 0.00 % | 0 | 155 |
| 115.00 | 13.30 | 14.10 | 16.30 | 0.00 % | 0 | 75 |
| 120.00 | 17.00 | 20.30 | 15.20 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
