Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 7 | Exp. Date | Apr 11 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 4 | Day's Range | 3.50 - 4.25 |
| Open | 3.50 | Prev Close | 4.30 | Last Trade | 4/07/2025 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.40 | 3.55 | 2.65 | -52.85 % | 1 | 1 |
| 14.00 | 1.80 | 2.10 | 1.92 | -17.60 % | 39 | 6 |
| 14.50 | 1.38 | 1.79 | 1.49 | -66.59 % | 61 | 2 |
| 15.00 | 1.03 | 1.22 | 1.22 | -33.70 % | 96 | 75 |
| 15.50 | 0.67 | 0.84 | 0.77 | -35.29 % | 509 | 51 |
| 16.00 | 0.43 | 0.55 | 0.56 | -21.13 % | 877 | 191 |
| 16.50 | 0.28 | 0.36 | 0.28 | -42.86 % | 887 | 476 |
| 17.00 | 0.14 | 0.17 | 0.16 | -36.00 % | 1,961 | 345 |
| 17.50 | 0.08 | 0.09 | 0.10 | -23.08 % | 732 | 511 |
| 18.00 | 0.03 | 0.06 | 0.04 | -55.56 % | 278 | 2,641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.03 | 0.07 | 0.07 | 40.00 % | 173 | 6 |
| 14.00 | 0.09 | 0.15 | 0.14 | 27.27 % | 1,371 | 1 |
| 14.50 | 0.18 | 0.26 | 0.20 | 25.00 % | 531 | 189 |
| 15.00 | 0.26 | 0.33 | 0.32 | 39.13 % | 691 | 571 |
| 15.50 | 0.40 | 0.46 | 0.41 | 32.26 % | 188 | 137 |
| 16.00 | 0.50 | 0.70 | 0.65 | 20.37 % | 1,581 | 3,160 |
| 16.50 | 0.85 | 0.92 | 0.88 | 46.67 % | 128 | 726 |
| 17.00 | 1.19 | 1.28 | 1.32 | 46.67 % | 59 | 226 |
| 17.50 | 1.63 | 1.79 | 1.64 | 20.59 % | 9 | 610 |
| 18.00 | 1.89 | 2.44 | 1.78 | -10.55 % | 5 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
