Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Transfer LP | ET | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2292 | -1.46% | 15.5008 | 18:48:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.78 | 15.45 | 15.82 | 15.48 | 15.73 |
ET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.89 | 16.07 | 15.45 | 15.87 | 8,834,030 | -0.3892 | -2.45% |
| 1 Month | 15.84 | 16.07 | 14.965 | 15.65 | 11,321,644 | -0.3392 | -2.14% |
| 3 Months | 13.99 | 16.07 | 13.79 | 15.15 | 11,533,911 | 1.51 | 10.80% |
| 6 Months | 13.12 | 16.07 | 12.90 | 14.32 | 13,397,331 | 2.38 | 18.15% |
| 1 Year | 12.95 | 16.07 | 12.175 | 13.77 | 12,503,289 | 2.55 | 19.70% |
| 3 Years | 8.73 | 16.07 | 7.96 | 11.48 | 16,005,500 | 6.77 | 77.56% |
| 5 Years | 15.20 | 16.07 | 3.75 | 10.05 | 18,176,631 | 0.3008 | 1.98% |
ET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.48 | -0.25 | -1.59% | 15.78 | 15.82 | 15.45 | 13,235,766 |
| Apr 30 2024 | 15.73 | -0.25 | -1.56% | 16.01 | 16.0183 | 15.69 | 13,964,861 |
| Apr 29 2024 | 15.98 | 0.02 | 0.13% | 15.97 | 16.07 | 15.96 | 8,099,660 |
| Apr 26 2024 | 15.96 | 0.02 | 0.13% | 15.93 | 15.97 | 15.86 | 5,341,927 |
| Apr 25 2024 | 15.94 | 0.07 | 0.44% | 15.84 | 15.96 | 15.76 | 8,046,295 |
| Apr 24 2024 | 15.87 | -0.03 | -0.19% | 15.89 | 15.948 | 15.79 | 8,501,888 |
| Apr 23 2024 | 15.90 | 0.07 | 0.44% | 15.86 | 15.98 | 15.775 | 10,880,347 |
| Apr 22 2024 | 15.83 | 0.06 | 0.38% | 15.80 | 15.87 | 15.705 | 9,951,007 |
| Apr 19 2024 | 15.77 | 0.24 | 1.55% | 15.56 | 15.96 | 15.53 | 14,182,543 |
| Apr 18 2024 | 15.53 | 0.30 | 1.97% | 15.31 | 15.70 | 15.29 | 15,831,462 |
| Apr 17 2024 | 15.23 | 0.13 | 0.86% | 15.01 | 15.27 | 14.965 | 11,782,954 |
| Apr 16 2024 | 15.10 | -0.13 | -0.85% | 15.125 | 15.17 | 14.97 | 20,958,358 |
| Apr 15 2024 | 15.23 | -0.19 | -1.23% | 15.54 | 15.5427 | 15.20 | 14,316,684 |
| Apr 12 2024 | 15.42 | -0.26 | -1.66% | 15.78 | 15.87 | 15.37 | 13,091,355 |
| Apr 11 2024 | 15.68 | -0.10 | -0.63% | 15.80 | 15.82 | 15.60 | 9,185,338 |
| Apr 10 2024 | 15.78 | 0.06 | 0.38% | 15.6985 | 15.80 | 15.59 | 11,485,095 |
| Apr 09 2024 | 15.72 | -0.10 | -0.63% | 15.84 | 15.87 | 15.67 | 10,199,558 |
| Apr 08 2024 | 15.82 | -0.02 | -0.13% | 15.85 | 15.9293 | 15.80 | 11,070,551 |
| Apr 05 2024 | 15.84 | 0.03 | 0.19% | 15.84 | 15.89 | 15.76 | 7,523,114 |
| Apr 04 2024 | 15.81 | -0.19 | -1.19% | 16.00 | 16.04 | 15.81 | 10,401,340 |
| Apr 03 2024 | 16.00 | 0.22 | 1.39% | 15.84 | 16.00 | 15.79 | 9,730,631 |
| Apr 02 2024 | 15.78 | 0.09 | 0.57% | 15.76 | 15.85 | 15.67 | 8,508,160 |
