
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.15 | 8.50 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.05 | 7.50 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.25 | 5.45 | 8.89 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 3.05 | 4.35 | 4.18 | 3.70 | -0.63 | -13.10 % | 2 | 12 | 3/10/2025 |
14.00 | 3.20 | 3.35 | 3.75 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 2.28 | 2.88 | 2.37 | 2.58 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
15.00 | 2.09 | 2.35 | 2.11 | 2.22 | -0.53 | -20.08 % | 35 | 65 | 3/10/2025 |
15.50 | 1.74 | 1.94 | 0.00 | 1.84 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.03 | 1.36 | 1.07 | 1.195 | -0.28 | -20.74 % | 19 | 3 | 3/10/2025 |
16.50 | 0.68 | 0.90 | 0.91 | 0.79 | -0.19 | -17.27 % | 121 | 181 | 3/10/2025 |
17.00 | 0.40 | 0.50 | 0.52 | 0.45 | -0.28 | -35.00 % | 598 | 265 | 3/10/2025 |
17.50 | 0.20 | 0.22 | 0.23 | 0.21 | -0.07 | -23.33 % | 1,428 | 393 | 3/10/2025 |
18.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00 % | 2,792 | 1,195 | 3/10/2025 |
18.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 361 | 4,271 | 3/10/2025 |
19.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 164 | 1,349 | 3/10/2025 |
19.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 669 | 3,255 | 3/10/2025 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 180 | 6,090 | 3/10/2025 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 112 | 1,754 | 3/10/2025 |
21.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 1,000 | 2,137 | 3/10/2025 |
21.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 292 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 110 | 3/10/2025 |
13.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 19 | 1 | 3/10/2025 |
14.50 | 0.01 | 0.50 | 0.02 | 0.255 | 0.00 | 0.00 % | 51 | 0 | 3/10/2025 |
15.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 100.00 % | 114 | 0 | 3/10/2025 |
15.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.01 | 50.00 % | 240 | 317 | 3/10/2025 |
16.00 | 0.04 | 0.15 | 0.05 | 0.095 | 0.02 | 66.67 % | 683 | 2,856 | 3/10/2025 |
16.50 | 0.08 | 0.10 | 0.09 | 0.09 | 0.04 | 80.00 % | 481 | 768 | 3/10/2025 |
17.00 | 0.19 | 0.26 | 0.20 | 0.225 | 0.06 | 42.86 % | 1,577 | 785 | 3/10/2025 |
17.50 | 0.31 | 0.58 | 0.46 | 0.445 | 0.14 | 43.75 % | 257 | 6,681 | 3/10/2025 |
18.00 | 0.68 | 0.84 | 0.81 | 0.76 | 0.19 | 30.65 % | 111 | 1,604 | 3/10/2025 |
18.50 | 1.16 | 1.33 | 1.39 | 1.245 | 0.58 | 71.60 % | 31 | 566 | 3/10/2025 |
19.00 | 1.47 | 1.96 | 1.78 | 1.715 | 0.39 | 28.06 % | 400 | 644 | 3/10/2025 |
19.50 | 1.57 | 2.80 | 2.56 | 2.185 | 0.72 | 39.13 % | 27 | 546 | 3/10/2025 |
20.00 | 2.57 | 3.25 | 2.81 | 2.91 | 0.47 | 20.09 % | 18 | 325 | 3/10/2025 |
20.50 | 3.15 | 4.25 | 2.49 | 3.70 | 0.00 | 0.00 % | 0 | 16 | - |
21.00 | 3.50 | 4.95 | 1.56 | 4.225 | 0.00 | 0.00 % | 0 | 3 | - |
21.50 | 3.25 | 5.00 | 4.00 | 4.125 | 0.00 | 0.00 % | 0 | 41 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions