S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Energy Transfer LP (ET)
Energy Transfer LP (ET) Options

ET Energy Transfer LP

15.96

0.02 (0.13%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	4.90	5.15	4.10	5.025	0.00	0.00 %	0	13	-
11.50	4.40	4.60	3.60	4.50	0.00	0.00 %	0	2	-
12.00	2.70	6.00	3.10	4.35	0.00	0.00 %	0	12	-
12.50	3.40	5.60	3.35	4.50	0.00	0.00 %	0	1	-
13.00	2.44	3.05	2.89	2.745	0.19	7.04 %	8	1	4/26/2024
13.50	2.33	2.53	2.40	2.43	0.02	0.84 %	4	6	4/26/2024
14.00	0.25	2.20	1.91	1.225	-0.05	-2.55 %	1	653	4/26/2024
14.50	1.42	2.14	1.45	1.78	0.00	0.00 %	0	457	-
15.00	0.96	1.03	0.97	0.995	-0.01	-1.02 %	51	1,180	4/26/2024
15.50	0.48	0.52	0.48	0.50	0.01	2.13 %	299	4,069	4/26/2024
16.00	0.10	0.11	0.10	0.105	-0.02	-16.67 %	942	3,540	4/26/2024
16.50	0.01	0.02	0.02	0.015	0.00	0.00 %	294	12,087	4/26/2024
17.00	0.01	0.02	0.01	0.015	0.00	0.00 %	246	868	4/26/2024
17.50	0.01	0.04	0.09	0.025	0.08	800.00 %	3	78	4/26/2024
18.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.01	0.36	0.01	0.185	0.00	0.00 %	0	7	-
19.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	4	-
19.50	0.00	0.78	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.69	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.62	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1	-
12.50	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.01	0.34	0.00	0.175	0.00	0.00 %	0	0	-
13.50	0.01	0.56	0.00	0.285	0.00	0.00 %	0	0	-
14.00	0.01	0.54	0.01	0.275	0.00	0.00 %	0	32	-
14.50	0.02	0.75	0.02	0.385	0.00	0.00 %	0	401	-
15.00	0.01	0.05	0.01	0.03	-0.01	-50.00 %	8	505	4/26/2024
15.50	0.01	0.03	0.02	0.02	-0.01	-33.33 %	2,052	2,404	4/26/2024
16.00	0.12	0.16	0.15	0.14	-0.01	-6.25 %	67	883	4/26/2024
16.50	0.53	0.77	0.59	0.65	0.00	0.00 %	0	10	-
17.00	0.88	2.20	1.19	1.54	0.00	0.00 %	0	11	-
17.50	1.37	1.80	0.00	1.585	0.00	0.00 %	0	0	-
18.00	1.87	2.51	0.00	2.19	0.00	0.00 %	0	0	-
18.50	2.38	2.82	0.00	2.60	0.00	0.00 %	0	0	-
19.00	3.00	3.10	0.00	3.05	0.00	0.00 %	0	0	-
19.50	3.50	5.65	0.00	4.575	0.00	0.00 %	0	0	-
20.00	4.00	6.15	0.00	5.075	0.00	0.00 %	0	0	-
20.50	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-

Energy Transfer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions