S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) Options

ETD Ethan Allen Interiors Inc

29.11

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

ETD Jun 21 2024 20 Put

View Full ETD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jun 21 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ETD Option Chain - Jun 21 2024

ETD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	16.40	0.00	0.00 %	0	0
17.50	11.20	13.90	0.00	0.00 %	0	0
20.00	8.70	11.40	0.00	0.00 %	0	0
22.50	6.20	8.90	0.00	0.00 %	0	0
25.00	2.70	6.40	5.47	0.00 %	0	1
30.00	0.20	0.45	0.15	0.00 %	0	208
35.00	0.40	0.10	0.40	0.00 %	0	5
40.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.25	0.10	0.00 %	0	2
30.00	1.15	3.00	1.80	0.00 %	0	70
35.00	5.40	6.80	0.00	0.00 %	0	0
40.00	10.40	11.40	0.00	0.00 %	0	0

Investec Bnk 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions