ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
0.00%
US Tech 100
20,119.60
-0.39%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39927
0.09%
Bitcoin
98,985.78
0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ethan Allen Interiors Inc (ETD)

  7. Ethan Allen Interiors Inc (ETD) Options

Ethan Allen Interiors Inc

Ethan Allen Interiors Inc (ETD)

NYSE
29.31
0.34
(1.17%)
Closed November 21 3:00PM
Delayed by 15 minutes
29.31
0.00
( 0.00% )
Pre Market: 3:00AM
Delayed by 15 minutes
ETD Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0012.3016.600.0014.450.000.00 %00-
17.5011.1013.700.0012.400.000.00 %00-
20.008.6011.300.009.950.000.00 %00-
22.506.109.200.007.650.000.00 %00-
25.003.806.104.634.950.000.00 %00-
30.000.650.800.710.7250.1424.56 %512811/21/2024
35.000.050.500.050.2750.000.00 %022-
40.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.000.000.000.000.00 %00-
17.500.000.500.000.000.000.00 %00-
20.000.001.000.000.000.000.00 %00-
22.500.240.150.240.1950.000.00 %030-
25.000.150.250.150.200.000.00 %04-
30.001.201.501.481.350.000.00 %01-
35.005.107.300.006.200.000.00 %00-
40.0010.0012.700.0011.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCTWellchange Holdings Company Limited
US$ 2.23
(78.40%)
12.01M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9767
(65.63%)
9.27M
SJWSJW Group
US$ 87.99
(58.97%)
8
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
4
BCALCalifornia BanCorp
US$ 23.99
(36.31%)
126
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
1
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
1
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
KSCPKnightscope Inc
US$ 11.09
(-39.37%)
12.91k
AMIXAutonomix Medical Inc
US$ 8.50
(-37.13%)
29.7k
WCTWellchange Holdings Company Limited
US$ 2.24
(79.20%)
12.01M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9794
(66.08%)
9.29M
BENFBeneficient
US$ 1.09
(23.86%)
7.92M
RGTIRigetti Computing Inc
US$ 1.73
(16.89%)
5.71M
SKKSKK Holdings Limited
US$ 1.43
(30.00%)
4.28M

Discussion

View Full Feed
manibiotech manibiotech 3 minutes ago
https://www.medscape.com/s/viewarticle/bristol-myers-faces-renewed-6-7-billion-lawsuit-over-delayed-2024a1000
NWBO
tradernewstip tradernewstip 4 minutes ago
$CBDW @CBDWInc AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
georgie18 georgie18 5 minutes ago
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
georgie18 georgie18 5 minutes ago
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
georgie18 georgie18 5 minutes ago
RGTI...$1.78...🥳...All out in the $1.74 range from $1.46 range...Will watch for another entry...also bid potential open gap at the open...
georgie18

Member Level
Re: georgie18 post# 275

Wednesday, November 20, 2024 9:50:17 AM

Post#
RGTI
QueenVic QueenVic 6 minutes ago
I'm sure a vast majority of them that "bloat and gloat" their portfolios (fake ones) probably can't make two nickles rub together.
NASDAQ2020 NASDAQ2020 6 minutes ago
Next Up after Norco = Launch Vyvance $4.3 B
December

All Hands On Deck !!!!!!!!


ELTP
ELTP
Uncle Monkey Uncle Monkey 7 minutes ago
$20 pps by next month! congrats all!

heheheh
CBRF
StayHumble StayHumble 9 minutes ago
BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅
MJNA
ksquared ksquared 9 minutes ago
Good Morning, Larry!
TGIF... not that it's as big a deal as it was when we were working.
Time marches on way too fast.
Have a good one.
WandererHero90 WandererHero90 11 minutes ago
Its not as if nuclear and gas power is free. Beyond design/build costs and typical fluctuations in commodity oosts, there's also a time factor to get these power generating facilities built.. Can the Tier Ones afford to wait? LWLG's Perk technology can increase speed, increase bandwidth, is relative
LWLG
The ELTP King The ELTP King 11 minutes ago
Generic Norco is launching in 10 days.

5. Generic Norco
~$477 million market,
pending launch 2/25
ELTP
ksquared ksquared 12 minutes ago
FINALLY ! Holy cow. The demorrhoids should start calling themselves the Scumbag Party.
Thanks for some great news to start the day.
GM, cap. Hope the rest of the day brings more of the same.
WooptdooU WooptdooU 13 minutes ago
For the stronger of the helplessly hopeful pennylongs...
LWLG
georgie18 georgie18 13 minutes ago
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 13 minutes ago
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 13 minutes ago
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
AugustaFriends AugustaFriends 14 minutes ago
$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html
VRPX
100lbStriper 100lbStriper 14 minutes ago
gm, we should get a verdict today.
NLST
TrendTrade2016 TrendTrade2016 14 minutes ago
THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING
RCAT
WooptdooU WooptdooU 15 minutes ago
Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out
LWLG
georgie18 georgie18 15 minutes ago
Good Morning...🥳
manibiotech manibiotech 17 minutes ago
More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those
NWBO
capgain capgain 17 minutes ago
Good morning, Larry and all.

Have a good one.
WooptdooU WooptdooU 18 minutes ago
The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...
LWLG

Your Recent History

NYSE
ETD
Ethan Allen Interiors
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved