We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 35 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 403 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.95 | Last Trade | 1/28/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.10 | 6.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.60 | 3.90 | 6.40 | 6.85 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.60 | 0.50 | 0.90 | 0.90 | -5.26 % | 35 | 403 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.60 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 314 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.60 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.10 | 0.82 | 0.90 | 0.82 | 0.00 % | 0 | 34 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.60 | 0.20 | 0.30 | 0.24 | -4.00 % | 1 | 44 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.60 | 1.30 | 2.00 | 2.38 | 0.00 % | 0 | 123 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.60 | 5.30 | 7.20 | 7.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.60 | 10.20 | 13.30 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
