We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 363 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 2.55 | Last Trade | 7/08/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.70 | 26.70 | 20.00 | 0.00 % | 0 | 2 |
| 85.00 | 17.70 | 22.10 | 22.75 | 0.00 % | 0 | 4 |
| 90.00 | 12.80 | 17.10 | 16.35 | 0.00 % | 0 | 7 |
| 95.00 | 7.80 | 12.00 | 19.75 | 0.00 % | 0 | 38 |
| 100.00 | 3.50 | 5.90 | 6.50 | 0.00 % | 0 | 174 |
| 105.00 | 1.05 | 1.25 | 1.15 | -54.90 % | 2 | 363 |
| 110.00 | 0.05 | 0.40 | 0.08 | -68.00 % | 12 | 752 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 477 |
| 120.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 2,351 |
| 125.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 86 |
| 85.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 154 |
| 90.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 194 |
| 95.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 1 | 756 |
| 100.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 1 | 580 |
| 105.00 | 1.20 | 1.40 | 1.33 | 33.00 % | 6 | 322 |
| 110.00 | 3.30 | 7.50 | 4.60 | 0.00 % | 0 | 20 |
| 115.00 | 8.40 | 12.40 | 5.90 | 0.00 % | 0 | 0 |
| 120.00 | 13.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
