We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 477 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 7/05/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.40 | 28.00 | 20.00 | 0.00 % | 0 | 2 |
| 85.00 | 18.70 | 22.70 | 22.75 | 0.00 % | 0 | 4 |
| 90.00 | 13.50 | 17.80 | 16.35 | 0.00 % | 0 | 7 |
| 95.00 | 8.50 | 12.80 | 19.75 | 0.00 % | 0 | 38 |
| 100.00 | 3.80 | 7.40 | 6.50 | 0.00 % | 0 | 174 |
| 105.00 | 1.50 | 1.70 | 2.55 | 0.00 % | 0 | 363 |
| 110.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 752 |
| 115.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 477 |
| 120.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 2,351 |
| 125.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 86 |
| 85.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 3 | 151 |
| 90.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 194 |
| 95.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 756 |
| 100.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 6 | 583 |
| 105.00 | 0.95 | 1.15 | 1.00 | -7.41 % | 17 | 324 |
| 110.00 | 2.80 | 6.70 | 4.60 | 17.95 % | 3 | 21 |
| 115.00 | 7.50 | 11.60 | 5.90 | 0.00 % | 0 | 0 |
| 120.00 | 12.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
