We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 477 | Day's Range | 5.40 - 6.44 |
| Open | 5.40 | Prev Close | 5.85 | Last Trade | 11/15/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.70 | 26.90 | 24.80 | 0.00 % | 0 | 6 |
| 130.00 | 18.50 | 20.90 | 19.02 | 0.00 % | 0 | 13 |
| 135.00 | 14.20 | 17.10 | 14.77 | 0.00 % | 0 | 2 |
| 140.00 | 10.20 | 12.00 | 9.58 | 0.00 % | 0 | 297 |
| 145.00 | 4.90 | 7.70 | 6.44 | 10.09 % | 4 | 477 |
| 150.00 | 2.85 | 3.30 | 3.20 | 30.61 % | 502 | 954 |
| 155.00 | 1.00 | 1.30 | 1.30 | 30.00 % | 16 | 210 |
| 160.00 | 0.35 | 0.50 | 0.39 | 8.33 % | 10 | 44 |
| 165.00 | 0.05 | 0.70 | 0.20 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 133 |
| 130.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 114 |
| 135.00 | 0.25 | 0.90 | 0.33 | -5.71 % | 5 | 139 |
| 140.00 | 0.50 | 1.35 | 0.55 | -26.67 % | 15 | 160 |
| 145.00 | 1.15 | 1.55 | 1.50 | -20.63 % | 1 | 126 |
| 150.00 | 3.10 | 3.40 | 4.06 | 0.00 % | 0 | 70 |
| 155.00 | 6.20 | 7.70 | 7.90 | 0.00 % | 0 | 24 |
| 160.00 | 9.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
