ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EVTC Evertec Inc

36.31
0.25 (0.69%)
Nov 22 2024 - Closed
Delayed by 15 minutes

EVTC Dec 20 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 16.60 Volume 0 Exp. Date Dec 20 2024
Offer 21.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EVTC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.6021.500.000.00 %00
20.0014.1019.000.000.00 %00
22.5011.6016.500.000.00 %00
25.009.1014.000.000.00 %00
30.004.008.805.900.00 %04
35.000.454.901.600.00 %011
40.000.204.800.200.00 %03
45.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.800.000.00 %00
20.000.002.500.000.00 %00
22.500.004.800.000.00 %00
25.000.052.250.050.00 %01
30.000.253.000.250.00 %02
35.000.054.801.850.00 %02
40.001.055.900.000.00 %00
45.006.1011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock