We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.83 | Volume | 33 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 32 | Day's Range | 2.93 - 3.20 |
| Open | 2.93 | Prev Close | 3.16 | Last Trade | 7/26/2024 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.46 | 2.90 | 3.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.93 | 2.29 | 2.45 | -1.21 % | 1 | 45 |
| 9.50 | 1.47 | 2.17 | 1.70 | -10.53 % | 41 | 36 |
| 10.00 | 0.99 | 1.38 | 1.23 | -1.60 % | 75 | 221 |
| 10.50 | 0.47 | 0.84 | 0.69 | -4.17 % | 88 | 193 |
| 11.00 | 0.05 | 0.24 | 0.19 | -20.83 % | 16,187 | 1,318 |
| 11.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 8,055 | 12,599 |
| 12.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 721 | 7,594 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 158 | 8,960 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 213 | 11,438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 16 | 30 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 214 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 91 | 5,562 |
| 10.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 544 | 3,527 |
| 11.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 8,351 | 15,377 |
| 11.50 | 0.24 | 0.32 | 0.31 | -18.42 % | 4,138 | 17,598 |
| 12.00 | 0.74 | 0.89 | 0.81 | -3.57 % | 474 | 8,648 |
| 12.50 | 1.00 | 2.00 | 1.32 | 5.60 % | 225 | 5,690 |
| 13.00 | 1.75 | 1.90 | 1.90 | 7.95 % | 449 | 15,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
