We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 51.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.50 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.90 | 16.20 | 12.79 | 0.00 % | 0 | 1 |
| 190.00 | 9.90 | 13.00 | 16.40 | 0.00 % | 0 | 12 |
| 195.00 | 6.40 | 8.10 | 5.83 | 0.00 % | 0 | 25 |
| 200.00 | 3.30 | 5.10 | 9.38 | 0.00 % | 0 | 30 |
| 210.00 | 0.40 | 2.60 | 1.25 | 0.00 % | 0 | 4 |
| 220.00 | 0.10 | 0.50 | 0.50 | 0.00 % | 0 | 17 |
| 230.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 73 |
| 240.00 | 0.79 | 1.40 | 0.79 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 1.70 | 2.05 | 0.00 % | 0 | 1 |
| 180.00 | 0.10 | 1.35 | 1.62 | 0.00 % | 0 | 2 |
| 185.00 | 0.30 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.60 | 2.30 | 2.37 | 0.00 % | 0 | 1 |
| 195.00 | 2.20 | 3.30 | 5.50 | 0.00 % | 0 | 6 |
| 200.00 | 4.40 | 5.50 | 5.50 | 0.00 % | 0 | 103 |
| 210.00 | 10.60 | 13.90 | 15.00 | 0.00 % | 0 | 2 |
| 220.00 | 21.00 | 22.60 | 11.55 | 0.00 % | 0 | 0 |
| 230.00 | 29.90 | 33.70 | 16.50 | 0.00 % | 0 | 0 |
| 240.00 | 39.90 | 43.50 | 22.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
