We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 9 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 6.10 | Last Trade | 2/20/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.23 | 2.38 | 2.62 | -12.08 % | 8 | 534 |
| 37.00 | 1.80 | 1.90 | 1.88 | 12.57 % | 147 | 6,384 |
| 37.50 | 1.31 | 1.53 | 1.20 | -5.51 % | 9 | 1,318 |
| 38.00 | 0.88 | 0.93 | 0.76 | -5.00 % | 62 | 5,137 |
| 38.50 | 0.50 | 0.54 | 0.48 | -11.11 % | 184 | 1,052 |
| 39.00 | 0.24 | 0.28 | 0.26 | -23.53 % | 3,016 | 15,477 |
| 39.50 | 0.10 | 0.14 | 0.11 | -31.25 % | 288 | 2,574 |
| 40.00 | 0.05 | 0.06 | 0.06 | -40.00 % | 1,603 | 10,361 |
| 40.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 92 | 5,528 |
| 41.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 706 | 12,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 131 | 937 |
| 37.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 7 | 1,833 |
| 37.50 | 0.03 | 0.04 | 0.04 | -66.67 % | 69 | 1,018 |
| 38.00 | 0.06 | 0.10 | 0.08 | -65.22 % | 363 | 5,945 |
| 38.50 | 0.17 | 0.21 | 0.21 | -48.78 % | 159 | 855 |
| 39.00 | 0.41 | 0.45 | 0.42 | -35.38 % | 1,005 | 6,332 |
| 39.50 | 0.76 | 0.81 | 0.76 | -27.62 % | 40 | 1,024 |
| 40.00 | 1.20 | 1.34 | 1.36 | -26.09 % | 65 | 8,517 |
| 40.50 | 1.62 | 1.89 | 1.84 | -4.66 % | 3 | 60 |
| 41.00 | 2.14 | 2.23 | 2.37 | -10.23 % | 29 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
