We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.35 | 4.50 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.85 | 4.15 | 3.70 | 4.00 | -1.94 | -34.40 % | 6 | 100 | 2/03/2025 |
32.50 | 2.98 | 4.05 | 2.65 | 3.515 | -0.53 | -16.67 % | 2 | 1 | 2/03/2025 |
33.00 | 2.85 | 3.00 | 2.74 | 2.925 | -4.89 | -64.09 % | 8 | 2 | 2/03/2025 |
33.50 | 2.34 | 2.82 | 2.49 | 2.58 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 1.87 | 2.16 | 2.00 | 2.015 | 0.00 | 0.00 % | 0 | 16 | - |
34.50 | 1.50 | 1.75 | 1.55 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 1.15 | 1.45 | 1.23 | 1.30 | -0.04 | -3.15 % | 338 | 779 | 2/03/2025 |
35.50 | 0.60 | 1.23 | 0.90 | 0.915 | -0.01 | -1.10 % | 196 | 89 | 2/03/2025 |
36.00 | 0.61 | 0.79 | 0.66 | 0.70 | -0.02 | -2.94 % | 804 | 1,100 | 2/03/2025 |
36.50 | 0.42 | 0.45 | 0.42 | 0.435 | -0.04 | -8.70 % | 572 | 1,675 | 2/03/2025 |
37.00 | 0.26 | 0.30 | 0.27 | 0.28 | -0.04 | -12.90 % | 3,161 | 1,443 | 2/03/2025 |
37.50 | 0.17 | 0.20 | 0.18 | 0.185 | -0.02 | -10.00 % | 563 | 2,243 | 2/03/2025 |
38.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.02 | -14.29 % | 7,150 | 18,357 | 2/03/2025 |
38.50 | 0.06 | 0.10 | 0.10 | 0.08 | 0.01 | 11.11 % | 340 | 1,075 | 2/03/2025 |
39.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67 % | 118 | 528 | 2/03/2025 |
39.50 | 0.03 | 0.11 | 0.03 | 0.07 | -0.01 | -25.00 % | 338 | 189 | 2/03/2025 |
40.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 169 | 514 | 2/03/2025 |
40.50 | 0.01 | 0.05 | 0.07 | 0.03 | 0.02 | 40.00 % | 22 | 79 | 2/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.01 | 0.04 | 0.00 | 0.025 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 54 | 7 | 2/03/2025 |
32.50 | 0.02 | 0.06 | 0.02 | 0.04 | -0.06 | -75.00 % | 569 | 1 | 2/03/2025 |
33.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.04 | -57.14 % | 69 | 59 | 2/03/2025 |
33.50 | 0.06 | 0.09 | 0.06 | 0.075 | -0.05 | -45.45 % | 140 | 74 | 2/03/2025 |
34.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.06 | -33.33 % | 98 | 122 | 2/03/2025 |
34.50 | 0.19 | 0.21 | 0.17 | 0.20 | -0.09 | -34.62 % | 341 | 1,246 | 2/03/2025 |
35.00 | 0.31 | 0.35 | 0.31 | 0.33 | -0.10 | -24.39 % | 127 | 482 | 2/03/2025 |
35.50 | 0.49 | 0.53 | 0.48 | 0.51 | -0.08 | -14.29 % | 77 | 318 | 2/03/2025 |
36.00 | 0.57 | 0.77 | 0.74 | 0.67 | -0.08 | -9.76 % | 183 | 834 | 2/03/2025 |
36.50 | 1.00 | 1.19 | 1.07 | 1.095 | -0.06 | -5.31 % | 7 | 176 | 2/03/2025 |
37.00 | 1.22 | 1.48 | 1.36 | 1.35 | -0.18 | -11.69 % | 19 | 1,180 | 2/03/2025 |
37.50 | 1.65 | 1.99 | 1.71 | 1.82 | -0.17 | -9.04 % | 4 | 76 | 2/03/2025 |
38.00 | 2.18 | 2.41 | 2.18 | 2.295 | -0.13 | -5.63 % | 33 | 251 | 2/03/2025 |
38.50 | 2.51 | 2.74 | 2.81 | 2.625 | 0.00 | 0.00 % | 0 | 65 | - |
39.00 | 2.92 | 4.20 | 2.91 | 3.56 | -0.29 | -9.06 % | 32 | 218 | 2/03/2025 |
39.50 | 3.60 | 3.70 | 3.55 | 3.65 | -0.09 | -2.47 % | 2 | 38 | 2/03/2025 |
40.00 | 4.10 | 4.20 | 4.30 | 4.15 | 0.75 | 21.13 % | 11 | 255 | 2/03/2025 |
40.50 | 4.55 | 4.70 | 4.15 | 4.625 | 0.00 | 0.00 % | 0 | 42 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions