
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 2.97 | 3.95 | 3.75 | 3.46 | -1.05 | -21.87 % | 25 | 40 | 3/21/2025 |
37.00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 % | 0 | 310 | - |
37.50 | 2.74 | 3.05 | 2.70 | 2.895 | -0.80 | -22.86 % | 52 | 89 | 3/21/2025 |
38.00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 % | 0 | 268 | - |
38.50 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 % | 0 | 161 | - |
39.00 | 1.27 | 1.74 | 1.62 | 1.505 | -0.58 | -26.36 % | 141 | 671 | 3/21/2025 |
39.50 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 727 | - |
40.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 1,806 | - |
40.50 | 0.69 | 0.81 | 0.77 | 0.75 | -0.33 | -30.00 % | 467 | 257 | 3/21/2025 |
41.00 | 0.52 | 0.56 | 0.55 | 0.54 | -0.38 | -40.86 % | 460 | 1,439 | 3/21/2025 |
41.50 | 0.37 | 0.40 | 0.39 | 0.385 | -0.31 | -44.29 % | 269 | 294 | 3/21/2025 |
42.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 3,237 | - |
42.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 661 | - |
43.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 5,828 | - |
43.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.12 | -60.00 % | 15 | 636 | 3/21/2025 |
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 780 | - |
44.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 52 | - |
45.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 270 | - |
45.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 11 | 7 | 3/21/2025 |
46.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.02 | 0.08 | 0.10 | 0.05 | 0.03 | 42.86 % | 5 | 67 | 3/21/2025 |
37.00 | 0.05 | 0.09 | 0.09 | 0.07 | 0.01 | 12.50 % | 39 | 453 | 3/21/2025 |
37.50 | 0.09 | 0.13 | 0.12 | 0.11 | 0.02 | 20.00 % | 247 | 566 | 3/21/2025 |
38.00 | 0.15 | 0.18 | 0.18 | 0.165 | 0.02 | 12.50 % | 307 | 226 | 3/21/2025 |
38.50 | 0.20 | 0.41 | 0.24 | 0.305 | 0.03 | 14.29 % | 541 | 200 | 3/21/2025 |
39.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 259 | - |
39.50 | 0.48 | 0.55 | 0.54 | 0.515 | 0.06 | 12.50 % | 207 | 80 | 3/21/2025 |
40.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 235 | - |
40.50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 1,206 | - |
41.00 | 1.22 | 1.30 | 1.40 | 1.26 | 0.32 | 29.63 % | 55 | 100 | 3/21/2025 |
41.50 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 87 | - |
42.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 108 | - |
42.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
43.50 | 3.15 | 4.25 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
44.50 | 3.25 | 5.30 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 % | 0 | 4 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions