ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

37.20
-1.76
( -4.52% )
Updated: 12:30:48
Ready to go!
ASE (Public Power Corpor…
ASE (Public Power Corporation SA)
ASE (Ppc SA (CR))
ASE (Public Power Corporation SA)
TG (Public Power Corporation SA)
Montage
Buy/Sell Ratio
Buy: 5,765
Neutral: 288,075
Sell: 842
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
09:19:4113.331013.3313.33294,6821019ASE
09:19:4113.3310313.3313.33294,6721018ASE
09:19:3613.339713.3313.33294,5691017ASE
09:19:2813.331313.3313.33294,4721016ASE
09:19:1813.33213.3313.33294,4591015ASE
09:19:1813.33513.3313.33294,4571014ASE
09:19:1813.338313.3313.33294,4521013ASE
09:18:2313.331,00013.3313.33294,3691012ASE
09:16:5613.338,91713.3313.33293,3691011ASE
09:16:2213.3310013.3313.33284,4521010ASE
09:16:2113.3398313.3313.33284,3521009ASE
09:14:5213.3348913.3313.33283,3691008ASE
09:14:2913.331,50013.3313.33282,8801007ASE
09:14:2913.331,25013.3313.33281,3801006ASE
09:14:2913.3377813.3313.33280,1301005ASE
09:13:2613.332213.3313.33279,3521004ASE
09:13:0513.335013.3313.33279,3301003ASE
09:13:0513.3330013.3313.33279,2801002ASE
09:13:0513.3310013.3313.33278,9801001ASE
09:10:3913.332,66513.3313.33278,8801000ASE
09:10:2613.332013.3313.33276,215999ASE
09:10:2613.334313.3313.33276,195998ASE
09:10:2613.334013.3313.33276,152997ASE
09:10:2613.3310013.3413.33276,112996ASE
09:10:2613.333,75013.3413.33276,012995ASE
09:10:2613.3336913.3413.33272,262994ASE
09:10:2613.3350513.3413.33271,893993ASE
09:10:2613.3330013.3413.33271,388992ASE
09:10:2613.332,00013.3413.33271,088991ASE
09:10:2613.33913.3413.33269,088990ASE
09:10:2613.3319913.3413.33269,079989ASE
09:10:2613.33113.3413.20268,880988ASE
09:10:2613.3320413.3413.20268,879987ASE
09:10:2613.3313713.3513.20268,675986ASE
09:10:2613.3315813.3513.20268,538985ASE
09:10:2613.3316213.3513.20268,380984ASE
09:10:2613.3350013.3513.20268,218983ASE
09:10:2613.335013.3513.20267,718982ASE
09:10:2613.3328813.3613.20267,668981ASE
09:10:2613.3315013.3613.15267,380980ASE
09:10:2613.334013.3613.03267,230979ASE
09:10:2613.331,02213.3612.94267,190978ASE
09:10:2613.3320313.3612.94266,168977ASE
09:10:2613.3313413.3612.94265,965976ASE
09:10:2613.3319013.3712.94265,831975ASE
09:10:2613.3342113.3712.94265,641974ASE
09:10:2613.3372213.3812.94265,220973ASE
09:10:2613.333613.3812.74264,498972ASE
09:10:2613.331213.3812.67264,462971ASE
09:10:2613.3374913.3812.67264,450970ASE
09:10:2613.3324313.3912.67263,701969ASE
09:10:2613.337313.3912.67263,458968ASE
09:10:2613.337713.3912.67263,385967ASE
09:10:2613.334713.3912.67263,308966ASE
09:10:2613.334013.4012.67263,261965ASE
09:10:2613.334013.4012.67263,221964ASE
09:10:2613.3354813.4112.67263,181963ASE
09:10:2613.3346913.4112.67262,633962ASE
09:10:2613.3319813.4212.67262,164961ASE
09:10:2613.33613.4512.67261,966960ASE
09:10:2613.3321413.4512.67261,960959ASE
09:10:2613.334313.4512.67261,746958ASE
09:10:2613.3361313.4712.67261,703957ASE
09:10:2613.3323713.7412.67261,090956ASE
09:10:2613.3326914.0012.67260,853955ASE
09:10:2613.333214.0012.67260,584954ASE
09:10:2613.3379914.0012.67260,552953ASE
09:10:2613.3385314.0012.67259,753952ASE
09:10:2613.331,00014.0012.67258,900951ASE
09:10:2613.3322914.0012.67257,900950ASE
09:10:2613.3314214.0012.67257,671949ASE
09:10:2613.3341714.0012.67257,529948ASE
09:10:2613.3369414.0012.67257,112947ASE
09:10:2613.3334214.0012.67256,418946ASE
09:10:2613.3314014.0012.67256,076945ASE
09:10:2613.3339414.6712.67255,936944ASE
09:10:2613.33117.3612.67255,542943ASE
09:10:2613.33117.3812.67255,541942ASE
09:10:2613.33117.4012.67255,540941ASE
09:10:2613.33117.4212.67255,539940ASE
09:10:2613.33117.4412.67255,538939ASE
09:10:2613.3312617.4412.67255,537938ASE
09:10:2613.3377917.4412.67255,411937ASE
09:10:2613.3349917.4412.67254,632936ASE
09:10:2613.331,75817.4412.67254,133935ASE
09:10:2613.335017.4412.67252,375934ASE
09:10:2613.3321517.4412.67252,325933ASE
09:10:2613.3388017.4412.67252,110932ASE
09:10:2613.334817.4412.67251,230931ASE
09:10:2613.3314917.4412.67251,182930ASE
09:00:0213.34313.3413.32251,033929ASE
08:59:5813.34613.3413.32251,030928ASE
08:59:5313.3428713.3413.34251,024927ASE
08:59:5313.3415013.3413.34250,737926ASE
08:59:5313.355013.3513.34250,587925ASE
08:59:5313.3520013.3513.34250,537924ASE
08:59:5313.352513.3513.34250,337923ASE
08:59:5313.357413.3513.34250,312922ASE
08:59:5313.3510013.3513.34250,238921ASE
08:59:5313.352513.3513.34250,138920ASE

Your Recent History

Delayed Upgrade Clock