ASE (Public Power Corporation SA) |
ASE (Ppc SA (CR)) |
ASE (Public Power Corporation SA) |
TG (Public Power Corporation SA) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:19:41 | 13.33 | 10 | 13.33 | 13.33 | 294,682 | 1019 | ASE | |||
09:19:41 | 13.33 | 103 | 13.33 | 13.33 | 294,672 | 1018 | ASE | |||
09:19:36 | 13.33 | 97 | 13.33 | 13.33 | 294,569 | 1017 | ASE | |||
09:19:28 | 13.33 | 13 | 13.33 | 13.33 | 294,472 | 1016 | ASE | |||
09:19:18 | 13.33 | 2 | 13.33 | 13.33 | 294,459 | 1015 | ASE | |||
09:19:18 | 13.33 | 5 | 13.33 | 13.33 | 294,457 | 1014 | ASE | |||
09:19:18 | 13.33 | 83 | 13.33 | 13.33 | 294,452 | 1013 | ASE | |||
09:18:23 | 13.33 | 1,000 | 13.33 | 13.33 | 294,369 | 1012 | ASE | |||
09:16:56 | 13.33 | 8,917 | 13.33 | 13.33 | 293,369 | 1011 | ASE | |||
09:16:22 | 13.33 | 100 | 13.33 | 13.33 | 284,452 | 1010 | ASE | |||
09:16:21 | 13.33 | 983 | 13.33 | 13.33 | 284,352 | 1009 | ASE | |||
09:14:52 | 13.33 | 489 | 13.33 | 13.33 | 283,369 | 1008 | ASE | |||
09:14:29 | 13.33 | 1,500 | 13.33 | 13.33 | 282,880 | 1007 | ASE | |||
09:14:29 | 13.33 | 1,250 | 13.33 | 13.33 | 281,380 | 1006 | ASE | |||
09:14:29 | 13.33 | 778 | 13.33 | 13.33 | 280,130 | 1005 | ASE | |||
09:13:26 | 13.33 | 22 | 13.33 | 13.33 | 279,352 | 1004 | ASE | |||
09:13:05 | 13.33 | 50 | 13.33 | 13.33 | 279,330 | 1003 | ASE | |||
09:13:05 | 13.33 | 300 | 13.33 | 13.33 | 279,280 | 1002 | ASE | |||
09:13:05 | 13.33 | 100 | 13.33 | 13.33 | 278,980 | 1001 | ASE | |||
09:10:39 | 13.33 | 2,665 | 13.33 | 13.33 | 278,880 | 1000 | ASE | |||
09:10:26 | 13.33 | 20 | 13.33 | 13.33 | 276,215 | 999 | ASE | |||
09:10:26 | 13.33 | 43 | 13.33 | 13.33 | 276,195 | 998 | ASE | |||
09:10:26 | 13.33 | 40 | 13.33 | 13.33 | 276,152 | 997 | ASE | |||
09:10:26 | 13.33 | 100 | 13.34 | 13.33 | 276,112 | 996 | ASE | |||
09:10:26 | 13.33 | 3,750 | 13.34 | 13.33 | 276,012 | 995 | ASE | |||
09:10:26 | 13.33 | 369 | 13.34 | 13.33 | 272,262 | 994 | ASE | |||
09:10:26 | 13.33 | 505 | 13.34 | 13.33 | 271,893 | 993 | ASE | |||
09:10:26 | 13.33 | 300 | 13.34 | 13.33 | 271,388 | 992 | ASE | |||
09:10:26 | 13.33 | 2,000 | 13.34 | 13.33 | 271,088 | 991 | ASE | |||
09:10:26 | 13.33 | 9 | 13.34 | 13.33 | 269,088 | 990 | ASE | |||
09:10:26 | 13.33 | 199 | 13.34 | 13.33 | 269,079 | 989 | ASE | |||
09:10:26 | 13.33 | 1 | 13.34 | 13.20 | 268,880 | 988 | ASE | |||
09:10:26 | 13.33 | 204 | 13.34 | 13.20 | 268,879 | 987 | ASE | |||
09:10:26 | 13.33 | 137 | 13.35 | 13.20 | 268,675 | 986 | ASE | |||
09:10:26 | 13.33 | 158 | 13.35 | 13.20 | 268,538 | 985 | ASE | |||
09:10:26 | 13.33 | 162 | 13.35 | 13.20 | 268,380 | 984 | ASE | |||
09:10:26 | 13.33 | 500 | 13.35 | 13.20 | 268,218 | 983 | ASE | |||
09:10:26 | 13.33 | 50 | 13.35 | 13.20 | 267,718 | 982 | ASE | |||
09:10:26 | 13.33 | 288 | 13.36 | 13.20 | 267,668 | 981 | ASE | |||
09:10:26 | 13.33 | 150 | 13.36 | 13.15 | 267,380 | 980 | ASE | |||
09:10:26 | 13.33 | 40 | 13.36 | 13.03 | 267,230 | 979 | ASE | |||
09:10:26 | 13.33 | 1,022 | 13.36 | 12.94 | 267,190 | 978 | ASE | |||
09:10:26 | 13.33 | 203 | 13.36 | 12.94 | 266,168 | 977 | ASE | |||
09:10:26 | 13.33 | 134 | 13.36 | 12.94 | 265,965 | 976 | ASE | |||
09:10:26 | 13.33 | 190 | 13.37 | 12.94 | 265,831 | 975 | ASE | |||
09:10:26 | 13.33 | 421 | 13.37 | 12.94 | 265,641 | 974 | ASE | |||
09:10:26 | 13.33 | 722 | 13.38 | 12.94 | 265,220 | 973 | ASE | |||
09:10:26 | 13.33 | 36 | 13.38 | 12.74 | 264,498 | 972 | ASE | |||
09:10:26 | 13.33 | 12 | 13.38 | 12.67 | 264,462 | 971 | ASE | |||
09:10:26 | 13.33 | 749 | 13.38 | 12.67 | 264,450 | 970 | ASE | |||
09:10:26 | 13.33 | 243 | 13.39 | 12.67 | 263,701 | 969 | ASE | |||
09:10:26 | 13.33 | 73 | 13.39 | 12.67 | 263,458 | 968 | ASE | |||
09:10:26 | 13.33 | 77 | 13.39 | 12.67 | 263,385 | 967 | ASE | |||
09:10:26 | 13.33 | 47 | 13.39 | 12.67 | 263,308 | 966 | ASE | |||
09:10:26 | 13.33 | 40 | 13.40 | 12.67 | 263,261 | 965 | ASE | |||
09:10:26 | 13.33 | 40 | 13.40 | 12.67 | 263,221 | 964 | ASE | |||
09:10:26 | 13.33 | 548 | 13.41 | 12.67 | 263,181 | 963 | ASE | |||
09:10:26 | 13.33 | 469 | 13.41 | 12.67 | 262,633 | 962 | ASE | |||
09:10:26 | 13.33 | 198 | 13.42 | 12.67 | 262,164 | 961 | ASE | |||
09:10:26 | 13.33 | 6 | 13.45 | 12.67 | 261,966 | 960 | ASE | |||
09:10:26 | 13.33 | 214 | 13.45 | 12.67 | 261,960 | 959 | ASE | |||
09:10:26 | 13.33 | 43 | 13.45 | 12.67 | 261,746 | 958 | ASE | |||
09:10:26 | 13.33 | 613 | 13.47 | 12.67 | 261,703 | 957 | ASE | |||
09:10:26 | 13.33 | 237 | 13.74 | 12.67 | 261,090 | 956 | ASE | |||
09:10:26 | 13.33 | 269 | 14.00 | 12.67 | 260,853 | 955 | ASE | |||
09:10:26 | 13.33 | 32 | 14.00 | 12.67 | 260,584 | 954 | ASE | |||
09:10:26 | 13.33 | 799 | 14.00 | 12.67 | 260,552 | 953 | ASE | |||
09:10:26 | 13.33 | 853 | 14.00 | 12.67 | 259,753 | 952 | ASE | |||
09:10:26 | 13.33 | 1,000 | 14.00 | 12.67 | 258,900 | 951 | ASE | |||
09:10:26 | 13.33 | 229 | 14.00 | 12.67 | 257,900 | 950 | ASE | |||
09:10:26 | 13.33 | 142 | 14.00 | 12.67 | 257,671 | 949 | ASE | |||
09:10:26 | 13.33 | 417 | 14.00 | 12.67 | 257,529 | 948 | ASE | |||
09:10:26 | 13.33 | 694 | 14.00 | 12.67 | 257,112 | 947 | ASE | |||
09:10:26 | 13.33 | 342 | 14.00 | 12.67 | 256,418 | 946 | ASE | |||
09:10:26 | 13.33 | 140 | 14.00 | 12.67 | 256,076 | 945 | ASE | |||
09:10:26 | 13.33 | 394 | 14.67 | 12.67 | 255,936 | 944 | ASE | |||
09:10:26 | 13.33 | 1 | 17.36 | 12.67 | 255,542 | 943 | ASE | |||
09:10:26 | 13.33 | 1 | 17.38 | 12.67 | 255,541 | 942 | ASE | |||
09:10:26 | 13.33 | 1 | 17.40 | 12.67 | 255,540 | 941 | ASE | |||
09:10:26 | 13.33 | 1 | 17.42 | 12.67 | 255,539 | 940 | ASE | |||
09:10:26 | 13.33 | 1 | 17.44 | 12.67 | 255,538 | 939 | ASE | |||
09:10:26 | 13.33 | 126 | 17.44 | 12.67 | 255,537 | 938 | ASE | |||
09:10:26 | 13.33 | 779 | 17.44 | 12.67 | 255,411 | 937 | ASE | |||
09:10:26 | 13.33 | 499 | 17.44 | 12.67 | 254,632 | 936 | ASE | |||
09:10:26 | 13.33 | 1,758 | 17.44 | 12.67 | 254,133 | 935 | ASE | |||
09:10:26 | 13.33 | 50 | 17.44 | 12.67 | 252,375 | 934 | ASE | |||
09:10:26 | 13.33 | 215 | 17.44 | 12.67 | 252,325 | 933 | ASE | |||
09:10:26 | 13.33 | 880 | 17.44 | 12.67 | 252,110 | 932 | ASE | |||
09:10:26 | 13.33 | 48 | 17.44 | 12.67 | 251,230 | 931 | ASE | |||
09:10:26 | 13.33 | 149 | 17.44 | 12.67 | 251,182 | 930 | ASE | |||
09:00:02 | 13.34 | 3 | 13.34 | 13.32 | 251,033 | 929 | ASE | |||
08:59:58 | 13.34 | 6 | 13.34 | 13.32 | 251,030 | 928 | ASE | |||
08:59:53 | 13.34 | 287 | 13.34 | 13.34 | 251,024 | 927 | ASE | |||
08:59:53 | 13.34 | 150 | 13.34 | 13.34 | 250,737 | 926 | ASE | |||
08:59:53 | 13.35 | 50 | 13.35 | 13.34 | 250,587 | 925 | ASE | |||
08:59:53 | 13.35 | 200 | 13.35 | 13.34 | 250,537 | 924 | ASE | |||
08:59:53 | 13.35 | 25 | 13.35 | 13.34 | 250,337 | 923 | ASE | |||
08:59:53 | 13.35 | 74 | 13.35 | 13.34 | 250,312 | 922 | ASE | |||
08:59:53 | 13.35 | 100 | 13.35 | 13.34 | 250,238 | 921 | ASE | |||
08:59:53 | 13.35 | 25 | 13.35 | 13.34 | 250,138 | 920 | ASE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions