We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.49E-6 | Kucoin | 423.4786 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004024 | 1734487158 | OUSD/BTC | https://trade.kucoin.com/OUSD-BTC | BTC | 1 | https://trade.kucoin.com/OUSD-BTC | 91.1859138959 | Recently |
| 1 | Kucoin | 40.9337 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40.94 | 1734483761 | OUSD/USDT | https://trade.kucoin.com/OUSD-USDT | USDT | 2 | https://trade.kucoin.com/OUSD-USDT | 8.81408610409 | 59 minutes ago |
| 1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734480130 | OUSD/USDT | https://gate.io/trade/OUSD_USDT | USDT | 3 | https://gate.io/trade/OUSD_USDT | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OUSD/USDT | https://hitbtc.com/OUSD-to-USDT | USDT | 4 | https://hitbtc.com/OUSD-to-USDT | 0 | - | |||
| 0.997224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734480122 | OUSD/USDT | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 2 hours ago |
| 0.916412 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1734480121 | OUSD/USDT | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 6 | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | OUSD/USDT | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 7 | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 1.00588658 | 0.01 | 0.78 | 1.00286491 | 1.01035996 | 0.98406933 | 2601 |
| 1734393000 | 0.99809044 | -0.003465 | -0.35 | 0.99675311 | 1.01262977 | 0.99081685 | 7330 |
| 1734306600 | 1.00155581 | -0 | -0.14 | 1.00374242 | 1.01711835 | 0.99606807 | 2611 |
| 1734220200 | 1.00295142 | 0 | 0.12 | 1.00307317 | 1.00580672 | 0.9945537 | 1074 |
| 1734133800 | 1.00178391 | 0 | 0.46 | 0.9979624 | 1.00719197 | 0.98481305 | 702 |
| 1734047400 | 0.9971647 | -0.000352 | -0.04 | 0.99675311 | 1.01021535 | 0.98396801 | 1961 |
| 1733961000 | 0.99751629 | -0.001223 | -0.12 | 1.00043715 | 1.03237631 | 0.99499174 | 2894 |
| 1733874600 | 0.99873956 | -0.001595 | -0.16 | 1.00129678 | 1.04479532 | 0.90826225 | 15059 |
| 1733788200 | 1.00033456 | -0.01 | -1.14 | 0.99801978 | 2.36640288 | 0.98553264 | 138429 |
| 1733701800 | 1.01183122 | 0.01 | 1.35 | 0.99801978 | 1.01183122 | 0.99367205 | 2041 |
| 1733615400 | 0.99837652 | -0.005525 | -0.55 | 1.00271196 | 1.00623076 | 0.99346526 | 3309 |
| 1733529000 | 1.0039014 | 0.02 | 1.67 | 0.98575583 | 1.03502152 | 0.98422958 | 23325 |
| 1733442600 | 0.98738654 | -0.00916 | -0.92 | 0.99328758 | 1.02378674 | 0.94472834 | 143326 |
| 1733356200 | 0.99654623 | -0.008358 | -0.83 | 1.00385132 | 1.02705695 | 0.99042651 | 11563 |
| 1733269800 | 1.00490464 | 0.01 | 0.51 | 1.00272101 | 1.01300668 | 0.98991401 | 3209 |
| 1733183400 | 0.99975954 | 0.00183861 | 0.18 | 0.99692115 | 1.01015488 | 0.98847262 | 7224 |
| 1733097000 | 0.99792093 | 0.00133191 | 0.13 | 0.99653334 | 1.00621075 | 0.99509375 | 13585 |
| 1733010600 | 0.99658902 | -0.004616 | -0.46 | 1.00214662 | 1.00483582 | 0.98857816 | 129 |
| 1732924200 | 1.00120466 | -0 | -0.03 | 1.00153287 | 1.01192575 | 0.98811722 | 1450 |
| 1732837800 | 1.00148994 | 0 | 0.38 | 0.99848325 | 1.01038014 | 0.98638296 | 1884 |
| 1732751400 | 0.99773736 | -0.002682 | -0.27 | 0.99858848 | 1.0185574 | 0.99294736 | 4790 |
| 1732665000 | 1.00041904 | 0.01 | 0.70 | 0.99601549 | 1.03242459 | 0.98611926 | 8849 |
| 1732578600 | 0.993495 | -0.001185 | -0.12 | 1.00479451 | 1.238145 | 0.98370712 | 12421 |
| 1732492200 | 0.99467985 | -0.009132 | -0.91 | 1.00479451 | 1.01298526 | 0.99292519 | 2288 |
| 1732405800 | 1.00381198 | 0 | 0.07 | 1.00170687 | 1.00427586 | 0.99150244 | 2069 |
| 1732319400 | 1.00306611 | 0 | 0.18 | 1.00089705 | 1.01644819 | 0.99183424 | 4594 |
| 1732233000 | 1.00129126 | -0 | -0.18 | 1.00437146 | 1.02874527 | 0.98689874 | 8820 |
| 1732146600 | 1.003063 | -0 | -0.28 | 1.00651766 | 1.01052245 | 0.989736 | 4848 |
| 1732060200 | 1.00584371 | 0.01 | 0.83 | 0.99781372 | 1.03708104 | 0.98970052 | 8946 |
| 1731973800 | 0.99756919 | -0.001232 | -0.12 | 1.00173494 | 1.15512015 | 0.98236396 | 10507 |
| 1731887400 | 0.99880073 | 0.0030004 | 0.30 | 0.99730759 | 1.00996991 | 0.99055109 | 1893 |
| 1731801000 | 0.99580033 | 0.00069131 | 0.07 | 1.00173494 | 1.00816284 | 0.99247109 | 1838 |
| 1731714600 | 0.99510902 | -0.003724 | -0.37 | 1.00290201 | 1.01905818 | 0.98201247 | 3152 |
| 1731628200 | 0.99883292 | -0.004218 | -0.42 | 1.0028677 | 1.02757053 | 0.9791442 | 3509 |
| 1731541800 | 1.00305046 | 0 | 0.19 | 1.00355576 | 1.02044648 | 0.97813589 | 5982 |
| 1731455400 | 1.00114423 | -0 | -0.40 | 0.999811 | 1.03316516 | 0.97755987 | 20552 |
| 1731369000 | 1.00515885 | 0 | 0.36 | 1.00285394 | 1.04046592 | 0.98360188 | 13742 |
| 1731282600 | 1.00154215 | -0 | -0.08 | 1.00194507 | 1.02827547 | 0.98559466 | 17141 |
| 1731196200 | 1.00238472 | 0 | 0.13 | 1.00112031 | 1.00822746 | 0.98970247 | 1691 |
| 1731109800 | 1.00107492 | 0 | 0.15 | 0.99798313 | 1.02566895 | 0.99371175 | 6700 |
| 1731023400 | 0.99962497 | 0.00319594 | 0.32 | 0.99622397 | 1.02010278 | 0.98932411 | 8598 |
| 1730937000 | 0.99642903 | -0.002024 | -0.20 | 0.99916262 | 1.03051283 | 0.98553117 | 17508 |
| 1730850600 | 0.99845303 | 0.00115746 | 0.12 | 0.9996497 | 1.01183691 | 0.98833436 | 7355 |
| 1730764200 | 0.99729557 | -0.003999 | -0.40 | 1.00013175 | 1.00603895 | 0.99084864 | 30077 |
| 1730677800 | 1.00129448 | 0 | 0.16 | 1.00013175 | 1.0057102 | 0.9922895 | 24266 |
| 1730591400 | 0.99965361 | 0.00158009 | 0.16 | 1.00022937 | 1.00316949 | 0.99570261 | 17193 |
| 1730505000 | 0.99807352 | 0.00024805 | 0.02 | 0.99624839 | 1.01390702 | 0.98142473 | 24598 |
| 1730418600 | 0.99782547 | 0.00014893 | 0.01 | 0.99861988 | 1.00438062 | 0.9895618 | 26135 |
| 1730332200 | 0.99767654 | -0.0016 | -0.16 | 0.99837008 | 1.00732533 | 0.99184216 | 25835 |
| 1730245800 | 0.99927693 | -0.000718 | -0.07 | 0.99677279 | 1.03022156 | 0.9924235 | 41576 |
| 1730159400 | 0.99999467 | 0.00318651 | 0.32 | 1.00070891 | 1.00536528 | 0.98798889 | 36061 |
| 1730073000 | 0.99680816 | -0.001418 | -0.14 | 0.9983 | 1.00215618 | 0.99602484 | 16503 |
| 1729986600 | 0.99822589 | -0.002345 | -0.23 | 1.00279354 | 1.00493766 | 0.99479531 | 16135 |
| 1729900200 | 1.00057051 | 0 | 0.10 | 1.00070891 | 1.0121242 | 0.98467536 | 20766 |
| 1729813800 | 0.99953756 | -0.000523 | -0.05 | 0.99896957 | 1.00643974 | 0.99313501 | 13156 |
| 1729727400 | 1.00006035 | 0 | 0.27 | 0.99777072 | 1.02583273 | 0.99153048 | 21276 |
| 1729641000 | 0.9973599 | -0.000111 | -0.01 | 0.99661335 | 1.0092767 | 0.98868151 | 27922 |
| 1729554600 | 0.99747057 | -0.001 | -0.10 | 1.00081375 | 1.02233653 | 0.99092423 | 21373 |
| 1729468200 | 0.9984708 | -3.4E-5 | -0.00 | 0.9997039 | 1.00638064 | 0.99232603 | 14921 |
| 1729381800 | 0.99850452 | -0.000565 | -0.06 | 0.99955994 | 1.00180761 | 0.99647082 | 19586 |
| 1729295400 | 0.99906967 | 0.00081892 | 0.08 | 0.99900999 | 1.00652808 | 0.99352502 | 27261 |
| 1729209000 | 0.99825075 | 0.0004019 | 0.04 | 0.99900999 | 1.78310866 | 0.99472972 | 13780 |
| 1729122600 | 0.99784885 | -0.0012 | -0.12 | 0.99661748 | 1.00796225 | 0.99044111 | 15576 |
| 1729036200 | 0.99904899 | 0.00072744 | 0.07 | 0.99679877 | 1.01697125 | 0.98039417 | 16900 |
| 1728949800 | 0.99832155 | -0.001552 | -0.16 | 0.99900999 | 1.69988934 | 0.99334995 | 25499 |
| 1728863400 | 0.99987321 | 0.00205581 | 0.21 | 0.99885503 | 1.00157352 | 0.99339863 | 12843 |
| 1728777000 | 0.9978174 | -0.000144 | -0.01 | 0.99802891 | 1.00421298 | 0.99394679 | 10163 |
| 1728690600 | 0.9979617 | 0.00114377 | 0.11 | 0.99900999 | 1.00689247 | 0.99332814 | 16128 |
| 1728604200 | 0.99681793 | -0.000349 | -0.03 | 0.99631629 | 1.00318663 | 0.98497787 | 29116 |
| 1728517800 | 0.99716692 | -0.001082 | -0.11 | 0.99749032 | 1.0042132 | 0.98574105 | 33455 |
| 1728431400 | 0.99824901 | 2.8E-5 | 0.00 | 0.99613942 | 1.00716826 | 0.98891489 | 8634 |
| 1728345000 | 0.99822132 | -0.001082 | -0.11 | 0.99873345 | 1.66755211 | 0.9853668 | 18924 |
| 1728258600 | 0.99930371 | 0.0001844 | 0.02 | 0.99911529 | 1.00401024 | 0.99431242 | 6307 |
| 1728172200 | 0.99911931 | 0.00055175 | 0.06 | 1.0010769 | 1.00384449 | 0.99398051 | 9265 |
| 1728085800 | 0.99856756 | 0.00019714 | 0.02 | 0.99873345 | 1.00918108 | 0.98963205 | 13732 |
| 1727999400 | 0.99837042 | -0.000117 | -0.01 | 0.99721221 | 1.01596602 | 0.99147189 | 16611 |
| 1727913000 | 0.99848703 | 0.00103431 | 0.10 | 0.9964352 | 1.00590032 | 0.99020008 | 56437 |
| 1727826600 | 0.99745272 | -0.001612 | -0.16 | 0.99935639 | 1.008884 | 0.98558655 | 23838 |
| 1727740200 | 0.99906481 | -0.001553 | -0.16 | 0.99615176 | 1.00390702 | 0.99131989 | 25841 |
| 1727653800 | 1.00061815 | 0 | 0.01 | 1.00004367 | 1.00189656 | 0.99505202 | 19665 |
| 1727567400 | 1.00056219 | 0 | 0.25 | 1.00060171 | 1.00348193 | 0.99650672 | 20691 |
| 1727481000 | 0.99804371 | -0.002811 | -0.28 | 0.99818842 | 1.00858179 | 0.99364538 | 16751 |
| 1727394600 | 1.00085498 | 0 | 0.19 | 1.00035263 | 1.00928764 | 0.99252734 | 14849 |
| 1727308200 | 0.99894654 | -0.001067 | -0.11 | 0.99809213 | 1.0028549 | 0.99397127 | 18664 |
| 1727221800 | 1.00001345 | -0 | -0.07 | 0.99867294 | 1.02508633 | 0.9900394 | 17525 |
| 1727135400 | 1.00068714 | 0 | 0.30 | 0.99885109 | 1.02888936 | 0.99129626 | 29454 |
| 1727049000 | 0.99772953 | -0.003878 | -0.39 | 0.99691014 | 1.01167995 | 0.98718255 | 11711 |
| 1726962600 | 1.00160789 | 0 | 0.41 | 1.00114549 | 1.00191353 | 0.99446904 | 16619 |
| 1726876200 | 0.99749495 | -0.001301 | -0.13 | 0.99734793 | 1.0130542 | 0.99205706 | 20286 |
| 1726789800 | 0.99879551 | -4.2E-5 | -0.00 | 1.00763114 | 1.0364577 | 0.98471636 | 16685 |
| 1726703400 | 0.99883761 | -0.001645 | -0.16 | 0.99977167 | 1.01526763 | 0.988317 | 21943 |
|
OUSD/BTC 0.00000949 BTC
+0.53%
|
OUSD/EUR 0.945600 €
-0.98%
|
|
OUSD/USD $ 0.999240
-0.28%
|
OUSD/GBP £ 0.780867
-0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
