We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 50.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 84.40 | 84.40 | 84.40 | 0.00 % | 0 | 1 |
| 410.00 | 39.10 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 29.70 | 38.20 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 20.30 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 46.61 | 46.61 | 46.61 | 0.00 % | 0 | 2 |
| 450.00 | 5.44 | 5.44 | 5.44 | 0.00 % | 0 | 3 |
| 460.00 | 0.85 | 3.80 | 3.10 | 0.00 % | 1 | 0 |
| 470.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 4 |
| 480.00 | 0.15 | 0.55 | 0.56 | -49.55 % | 2 | 7 |
| 490.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 420.00 | 2.00 | 1.40 | 2.00 | 0.00 % | 0 | 1 |
| 430.00 | 0.30 | 0.80 | 1.00 | -62.26 % | 3 | 13 |
| 440.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 22 |
| 450.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 13 |
| 460.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 7 |
| 470.00 | 19.31 | 19.31 | 19.31 | 0.00 % | 0 | 14 |
| 480.00 | 20.93 | 20.93 | 20.93 | 0.00 % | 0 | 9 |
| 490.00 | 41.00 | 41.00 | 41.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
