We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.9 | -2.76166213526 | 467.11 | 478.48 | 448.18 | 228667 | 460.64356678 | CS |
| 4 | -1.19 | -0.26130873957 | 455.4 | 478.48 | 448.18 | 325812 | 467.72595596 | CS |
| 12 | -22.47 | -4.71385415793 | 476.68 | 496.9 | 446.99 | 298374 | 474.82506602 | CS |
| 26 | 55.1 | 13.8057177219 | 399.11 | 499.87 | 398.47 | 281417 | 462.38728545 | CS |
| 52 | -11.7 | -2.51121461226 | 465.91 | 499.87 | 391.84 | 275318 | 447.61251978 | CS |
| 156 | 47.02 | 11.5474348584 | 407.19 | 499.87 | 345.92 | 265320 | 429.31506108 | CS |
| 260 | 161.85 | 55.3598303461 | 292.36 | 499.87 | 195.22 | 260323 | 395.98422095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 454.21 | -0.07 | -0.02 | 449.88 | 454.66 | 448.18 | 212089 |
| 1739317200 | 454.28 | -6.38 | -1.38 | 459.95 | 459.95 | 450.51 | 280975 |
| 1739230800 | 460.66 | -6.13 | -1.31 | 478.48 | 478.48 | 459.13 | 222053 |
| 1738971600 | 466.79 | -2.49 | -0.53 | 472.57 | 473.805 | 465 | 216123 |
| 1738885200 | 469.28 | 0.46 | 0.10 | 467.11 | 471.71 | 467.11 | 207567 |
| 1738798800 | 468.82 | 1.98 | 0.42 | 467.26 | 468.925 | 463.365 | 178583 |
| 1738712400 | 466.84 | -2.97 | -0.63 | 468.09 | 472.67 | 466.59 | 240860 |
| 1738626000 | 469.81 | -4.6 | -0.97 | 469.14 | 474.32 | 464.11 | 320356 |
| 1738366800 | 474.41 | 2.29 | 0.49 | 470.99 | 477.92 | 469.53 | 1349801 |
| 1738280400 | 472.12 | 7.49 | 1.61 | 470.07 | 474.86 | 468.85 | 219510 |
| 1738194000 | 464.63 | -5.99 | -1.27 | 467.89 | 471.45 | 462.915 | 250014 |
| 1738107600 | 470.62 | -4.81 | -1.01 | 471.83 | 477.02 | 467.64 | 369801 |
| 1738021200 | 475.43 | 8.31 | 1.78 | 467.67 | 476.83 | 465.835 | 332360 |
| 1737762000 | 467.12 | 2.35 | 0.51 | 463.84 | 467.405 | 463.6931 | 216387 |
| 1737675600 | 464.77 | 0 | 0.00 | 464.77 | 464.77 | 464.77 | 0 |
| 1737589200 | 464.77 | -1.37 | -0.29 | 465 | 467.44 | 462.36 | 330847 |
| 1737502800 | 466.14 | 3.15 | 0.68 | 464.975 | 468.8 | 463.92 | 247843 |
| 1737157200 | 462.99 | 3.02 | 0.66 | 458.75 | 464.81 | 458.75 | 387495 |
| 1737070800 | 459.97 | 5.99 | 1.32 | 455.4 | 460.905 | 449.94 | 264786 |
| 1736984400 | 453.98 | -0.19 | -0.04 | 461 | 462.06 | 449.51 | 477711 |
| 1736898000 | 454.17 | -0.69 | -0.15 | 457.31 | 457.31 | 450.85 | 278596 |
| 1736811600 | 454.86 | 1.84 | 0.41 | 449.72 | 456.51 | 449.72 | 264765 |
| 1736552400 | 453.02 | -5.44 | -1.19 | 453.95 | 455.99 | 446.99 | 314854 |
| 1736379600 | 458.46 | -2.22 | -0.48 | 458.395 | 461.07 | 457.09 | 413436 |
| 1736293200 | 460.68 | -5.35 | -1.15 | 469.42 | 470.245 | 458.52 | 264120 |
| 1736206800 | 466.03 | -9.03 | -1.90 | 475.01 | 475.01 | 465.18 | 296967 |
| 1735947600 | 475.06 | -1.45 | -0.30 | 477.325 | 478.6 | 473.56 | 154474 |
| 1735861200 | 476.51 | -3.77 | -0.78 | 483.16 | 483.765 | 475.31 | 171325 |
| 1735688400 | 480.28 | -2.4 | -0.50 | 482.68 | 487.4 | 479.215 | 159077 |
| 1735602000 | 482.68 | -3.88 | -0.80 | 482.75 | 486.255 | 477.08 | 203089 |
| 1735342800 | 486.56 | -5.05 | -1.03 | 492.96 | 493 | 482.85 | 153859 |
| 1735256400 | 491.61 | 0.26 | 0.05 | 487.77 | 492.96 | 487.425 | 163885 |
| 1735077840 | 491.35 | 2.01 | 0.41 | 489.89 | 492 | 487.7 | 110734 |
| 1734997200 | 489.34 | 5.82 | 1.20 | 483.52 | 489.83 | 480.02 | 263365 |
| 1734738000 | 483.52 | -6.21 | -1.27 | 485.54 | 485.68 | 470.33 | 889945 |
| 1734651600 | 489.73 | 16.68 | 3.53 | 463.58 | 496.9 | 463.58 | 661736 |
| 1734565200 | 473.05 | -15.76 | -3.22 | 488.07 | 494.2491 | 471.82 | 614393 |
| 1734478800 | 488.81 | 1.22 | 0.25 | 483.63 | 490.66 | 482.895 | 435724 |
| 1734392400 | 487.59 | -1.15 | -0.24 | 486.87 | 492.745 | 485.975 | 331353 |
| 1734133200 | 488.74 | 0.13 | 0.03 | 486.245 | 490.47 | 483.97 | 237786 |
| 1734046800 | 488.61 | -1.43 | -0.29 | 489.575 | 493.15 | 487.24 | 236614 |
| 1733960400 | 490.04 | 6.26 | 1.29 | 487.155 | 490.87 | 485.93 | 262017 |
| 1733874000 | 483.78 | 6.02 | 1.26 | 475.29 | 486.7 | 474.54 | 183890 |
| 1733787600 | 477.76 | -2.21 | -0.46 | 481.87 | 481.87 | 474.99 | 210447 |
| 1733528400 | 479.97 | 1.6 | 0.33 | 483.38 | 483.39 | 477.84 | 201831 |
| 1733442000 | 478.37 | -5.19 | -1.07 | 482.985 | 483.9277 | 477.95 | 194873 |
| 1733355600 | 483.56 | -1.96 | -0.40 | 485.7 | 488 | 483.11 | 153744 |
| 1733269200 | 485.52 | -3.95 | -0.81 | 488.91 | 489.85 | 485.33 | 206281 |
| 1733182800 | 489.47 | -1.2 | -0.24 | 485.76 | 491.6 | 485.405 | 202956 |
| 1732917840 | 490.67 | 1.17 | 0.24 | 491.06 | 493.81 | 489.595 | 118892 |
| 1732750800 | 489.5 | -1.48 | -0.30 | 492.59 | 492.59 | 487.74 | 172924 |
| 1732664400 | 490.98 | -0.07 | -0.01 | 490.5 | 496.02 | 487.83 | 228969 |
| 1732578000 | 491.05 | 3.43 | 0.70 | 492.635 | 495.63 | 489.7 | 504971 |
| 1732318800 | 487.62 | 1.85 | 0.38 | 488.625 | 491.22 | 485.174 | 141278 |
| 1732232400 | 485.77 | 11.33 | 2.39 | 474.34 | 486.57 | 474.34 | 255944 |
| 1732146000 | 474.44 | -6.96 | -1.45 | 479.7 | 480.09 | 472.24 | 258120 |
| 1732059600 | 481.4 | -4.53 | -0.93 | 484.48 | 485.485 | 480.31 | 172847 |
| 1731973200 | 485.93 | 2.03 | 0.42 | 483.3 | 489.65 | 483.3 | 207397 |
| 1731714000 | 483.9 | -11.82 | -2.38 | 494.77 | 494.77 | 481.1 | 365376 |
| 1731627600 | 495.72 | 4.89 | 1.00 | 492.86 | 499.87 | 489.64 | 377077 |
| 1731541200 | 490.83 | 6.56 | 1.35 | 483.13 | 494.07 | 483.13 | 336230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
