Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FactSet Research Systems Inc | FDS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.68 | 0.64% | 419.57 | 15:00:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 415.26 | 415.01 | 424.96 | 419.57 | 416.89 |
FDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 417.53 | 425.93 | 415.26 | 420.63 | 225,874 | 2.04 | 0.49% |
| 1 Month | 437.46 | 443.86 | 415.26 | 428.92 | 264,343 | -17.89 | -4.09% |
| 3 Months | 480.00 | 488.64 | 415.26 | 450.84 | 265,772 | -60.43 | -12.59% |
| 6 Months | 433.78 | 488.64 | 415.26 | 454.89 | 245,505 | -14.21 | -3.28% |
| 1 Year | 410.97 | 488.64 | 380.96 | 434.89 | 264,909 | 8.60 | 2.09% |
| 3 Years | 336.97 | 495.395 | 317.55 | 420.15 | 253,472 | 82.60 | 24.51% |
| 5 Years | 275.64 | 495.395 | 195.22 | 361.52 | 276,249 | 143.93 | 52.22% |
FDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 416.89 | -6.05 | -1.43% | 421.31 | 422.48 | 416.50 | 254,030 |
| Apr 29 2024 | 422.94 | 1.47 | 0.35% | 421.21 | 425.93 | 421.21 | 212,184 |
| Apr 26 2024 | 421.47 | 2.76 | 0.66% | 417.82 | 423.23 | 417.82 | 185,143 |
| Apr 25 2024 | 418.71 | -4.12 | -0.97% | 422.00 | 423.12 | 418.29 | 180,116 |
| Apr 24 2024 | 422.83 | 2.89 | 0.69% | 417.53 | 423.96 | 417.03 | 297,895 |
| Apr 23 2024 | 419.94 | -18.49 | -4.22% | 437.88 | 437.88 | 418.115 | 362,807 |
| Apr 22 2024 | 438.43 | 4.41 | 1.02% | 437.04 | 441.63 | 435.44 | 286,392 |
| Apr 19 2024 | 434.02 | 4.56 | 1.06% | 431.52 | 435.82 | 429.38 | 296,810 |
| Apr 18 2024 | 429.46 | 0.21 | 0.05% | 430.66 | 431.55 | 424.65 | 167,016 |
| Apr 17 2024 | 429.25 | 2.19 | 0.51% | 430.33 | 432.815 | 428.36 | 247,667 |
| Apr 16 2024 | 427.06 | 2.97 | 0.70% | 424.77 | 427.83 | 424.46 | 279,197 |
| Apr 15 2024 | 424.09 | -2.15 | -0.50% | 430.22 | 431.88 | 422.025 | 295,546 |
| Apr 12 2024 | 426.24 | -1.03 | -0.24% | 423.90 | 426.76 | 422.13 | 240,972 |
| Apr 11 2024 | 427.27 | -1.40 | -0.33% | 425.89 | 429.70 | 424.57 | 316,125 |
| Apr 10 2024 | 428.67 | -11.01 | -2.50% | 436.11 | 437.11 | 428.43 | 202,837 |
| Apr 09 2024 | 439.68 | -0.59 | -0.13% | 442.90 | 443.305 | 437.30 | 225,265 |
| Apr 08 2024 | 440.27 | 7.10 | 1.64% | 432.88 | 443.86 | 432.88 | 367,553 |
| Apr 05 2024 | 433.17 | -0.12 | -0.03% | 434.19 | 434.8464 | 431.26 | 216,177 |
| Apr 04 2024 | 433.29 | -2.57 | -0.59% | 438.38 | 440.625 | 432.76 | 262,074 |
| Apr 03 2024 | 435.86 | -3.74 | -0.85% | 437.46 | 440.11 | 432.765 | 391,046 |
| Apr 02 2024 | 439.60 | -3.28 | -0.74% | 441.09 | 442.88 | 437.44 | 306,742 |
| Apr 01 2024 | 442.88 | -11.51 | -2.53% | 452.10 | 453.76 | 442.58 | 234,342 |
