We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 97.60 | 106.00 | 0.00 | 101.80 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 87.30 | 95.80 | 101.90 | 91.55 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 77.40 | 85.70 | 0.00 | 81.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 67.30 | 75.90 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 57.60 | 65.10 | 84.40 | 61.35 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 47.30 | 55.10 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 37.70 | 45.20 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 27.90 | 36.30 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 18.30 | 26.20 | 46.61 | 22.25 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 11.00 | 16.40 | 46.90 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 1.80 | 3.70 | 3.20 | 2.75 | 0.00 | 0.00 % | 2 | 0 | 1/07/2025 |
480.00 | 0.50 | 2.15 | 1.60 | 1.325 | -0.94 | -37.01 % | 2 | 5 | 1/07/2025 |
490.00 | 0.05 | 2.10 | 0.50 | 1.075 | 0.00 | 0.00 % | 0 | 16 | - |
500.00 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
510.00 | 0.05 | 3.40 | 0.85 | 1.725 | 0.00 | 0.00 % | 0 | 11 | - |
520.00 | 0.10 | 3.00 | 0.25 | 1.55 | 0.00 | 0.00 % | 0 | 16 | - |
530.00 | 0.05 | 3.20 | 0.25 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
540.00 | 2.15 | 1.20 | 2.15 | 1.675 | 0.00 | 0.00 % | 0 | 11 | - |
550.00 | 0.05 | 0.85 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 1.50 | 2.85 | 1.50 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 2.00 | 1.70 | 2.00 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.10 | 0.80 | 2.65 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
440.00 | 0.20 | 2.50 | 1.30 | 1.35 | 0.85 | 188.89 % | 1 | 18 | 1/07/2025 |
450.00 | 2.15 | 3.80 | 2.38 | 2.975 | 0.00 | 0.00 % | 0 | 7 | - |
460.00 | 4.90 | 6.40 | 2.43 | 5.65 | 0.63 | 35.00 % | 2 | 7 | 1/07/2025 |
470.00 | 7.70 | 14.60 | 11.55 | 11.15 | 6.65 | 135.71 % | 7 | 14 | 1/07/2025 |
480.00 | 18.00 | 22.80 | 15.27 | 20.40 | 0.00 | 0.00 % | 0 | 9 | - |
490.00 | 25.90 | 32.90 | 8.10 | 29.40 | 0.00 | 0.00 % | 0 | 14 | - |
500.00 | 35.40 | 43.70 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 45.40 | 53.60 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 54.70 | 63.30 | 31.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 64.60 | 73.40 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 75.70 | 83.30 | 0.00 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 85.70 | 93.30 | 0.00 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions