We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 51.60 | 58.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 42.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 32.70 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 24.10 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 18.10 | 22.40 | 18.40 | 0.00 % | 0 | 2 |
| 460.00 | 11.10 | 13.70 | 12.68 | 0.00 % | 0 | 6 |
| 470.00 | 5.80 | 8.90 | 7.70 | 0.00 % | 0 | 12 |
| 480.00 | 0.60 | 4.50 | 4.38 | 0.00 % | 0 | 83 |
| 490.00 | 0.05 | 4.80 | 1.70 | 0.00 % | 0 | 10 |
| 500.00 | 0.20 | 4.80 | 0.95 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.60 | 1.50 | 0.88 | 0.00 % | 0 | 78 |
| 430.00 | 1.20 | 2.45 | 3.88 | 0.00 % | 0 | 4 |
| 440.00 | 2.10 | 3.70 | 2.95 | -52.80 % | 1 | 5 |
| 450.00 | 3.20 | 5.40 | 2.00 | 0.00 % | 0 | 9 |
| 460.00 | 6.10 | 8.60 | 7.14 | 0.00 % | 0 | 5 |
| 470.00 | 11.40 | 13.60 | 17.20 | 0.00 % | 0 | 3 |
| 480.00 | 16.10 | 22.00 | 17.10 | 0.00 % | 0 | 6 |
| 490.00 | 24.80 | 31.20 | 19.10 | 0.00 % | 0 | 4 |
| 500.00 | 34.30 | 40.70 | 22.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
