We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 100.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 109.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 40.40 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 31.50 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 22.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 11.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 6.80 | 10.10 | 18.40 | 0.00 % | 0 | 2 |
| 460.00 | 1.90 | 3.90 | 2.00 | -54.02 % | 2 | 7 |
| 470.00 | 0.25 | 3.20 | 0.90 | 12.50 % | 3 | 10 |
| 480.00 | 0.10 | 2.45 | 0.35 | -75.00 % | 1 | 87 |
| 490.00 | 0.10 | 1.50 | 0.75 | 0.00 % | 0 | 12 |
| 500.00 | 0.10 | 3.00 | 1.75 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.30 | 4.40 | 0.30 | 0.00 % | 0 | 83 |
| 430.00 | 0.05 | 4.70 | 3.88 | 0.00 % | 0 | 4 |
| 440.00 | 0.10 | 4.80 | 1.81 | 0.00 % | 0 | 7 |
| 450.00 | 2.80 | 4.80 | 2.00 | 0.00 % | 0 | 9 |
| 460.00 | 5.90 | 13.00 | 6.40 | 0.00 % | 0 | 5 |
| 470.00 | 14.10 | 20.10 | 10.79 | 0.00 % | 0 | 2 |
| 480.00 | 23.10 | 30.50 | 17.10 | 0.00 % | 0 | 6 |
| 490.00 | 33.10 | 40.10 | 25.00 | 0.00 % | 0 | 5 |
| 500.00 | 43.00 | 50.40 | 22.30 | 0.00 % | 0 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
