We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 71.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 79.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 67.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 51.40 | 59.40 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 41.70 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 32.10 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 23.00 | 31.60 | 18.40 | 0.00 % | 0 | 2 |
| 460.00 | 14.50 | 21.00 | 12.65 | 0.00 % | 0 | 6 |
| 470.00 | 8.20 | 14.90 | 9.10 | 0.00 % | 0 | 11 |
| 480.00 | 1.50 | 9.10 | 5.00 | 0.00 % | 0 | 84 |
| 490.00 | 0.20 | 6.80 | 3.00 | 0.00 % | 0 | 11 |
| 500.00 | 0.10 | 5.70 | 0.95 | 0.00 % | 0 | 8 |
| 510.00 | 0.10 | 4.90 | 0.80 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.89 | 4.60 | 0.89 | 0.00 % | 0 | 79 |
| 430.00 | 0.05 | 4.80 | 3.88 | 0.00 % | 0 | 4 |
| 440.00 | 0.50 | 4.80 | 1.81 | 0.00 % | 0 | 7 |
| 450.00 | 0.05 | 6.30 | 2.00 | 0.00 % | 0 | 9 |
| 460.00 | 1.30 | 8.10 | 4.59 | 0.00 % | 0 | 6 |
| 470.00 | 2.80 | 10.40 | 17.20 | 0.00 % | 0 | 3 |
| 480.00 | 7.60 | 14.70 | 17.10 | 0.00 % | 0 | 6 |
| 490.00 | 16.10 | 21.80 | 25.00 | 0.00 % | 0 | 5 |
| 500.00 | 22.90 | 30.50 | 22.30 | 0.00 % | 0 | 2 |
| 510.00 | 31.80 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
