We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 12.10 | 13.95 | 22.00 | -37.21 % | 12 | 10 |
| 235.00 | 9.45 | 12.00 | 32.56 | 0.00 % | 0 | 27 |
| 237.50 | 7.65 | 9.10 | 10.30 | -63.86 % | 69 | 1 |
| 240.00 | 5.00 | 7.20 | 19.35 | 4.26 % | 1 | 11 |
| 242.50 | 3.45 | 5.05 | 6.50 | -65.24 % | 5 | 1 |
| 245.00 | 1.79 | 2.96 | 2.70 | -86.24 % | 68 | 133 |
| 247.50 | 0.89 | 1.34 | 1.03 | 0.00 % | 20 | 0 |
| 250.00 | 0.09 | 0.52 | 0.41 | -97.62 % | 397 | 144 |
| 252.50 | 0.10 | 0.28 | 0.15 | -98.89 % | 287 | 79 |
| 255.00 | 0.10 | 0.14 | 0.10 | -99.18 % | 198 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.00 | 0.64 | 0.09 | 0.00 % | 4 | 0 |
| 235.00 | 0.11 | 0.63 | 0.11 | 450.00 % | 1 | 754 |
| 237.50 | 0.05 | 1.40 | 0.20 | 300.00 % | 1 | 5 |
| 240.00 | 0.50 | 1.72 | 0.50 | 2,400.00 % | 275 | 5,523 |
| 242.50 | 0.62 | 3.45 | 0.61 | -38.38 % | 107 | 1 |
| 245.00 | 1.75 | 3.50 | 1.25 | 12,400.00 % | 84 | 207 |
| 247.50 | 1.69 | 4.25 | 3.00 | 4,185.71 % | 81 | 25 |
| 250.00 | 4.10 | 5.70 | 2.73 | 13,550.00 % | 382 | 4,208 |
| 252.50 | 6.05 | 8.65 | 5.00 | 9,900.00 % | 120 | 78 |
| 255.00 | 9.15 | 10.65 | 7.24 | 14,380.00 % | 238 | 516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
