We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 0 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 0.00 | Last Trade | 2/21/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 10.20 | 13.15 | 6.50 | -65.24 % | 5 | 1 |
| 245.00 | 8.40 | 10.10 | 9.18 | -53.21 % | 570 | 133 |
| 247.50 | 5.05 | 7.60 | 5.60 | 0.00 % | 215 | 0 |
| 250.00 | 3.00 | 5.20 | 4.55 | -73.62 % | 949 | 144 |
| 252.50 | 0.82 | 2.46 | 2.25 | -83.42 % | 671 | 79 |
| 255.00 | 0.08 | 0.48 | 0.24 | -98.03 % | 446 | 208 |
| 257.50 | 0.05 | 0.04 | 0.04 | -99.65 % | 435 | 121 |
| 260.00 | 0.01 | 0.03 | 0.01 | -99.86 % | 871 | 361 |
| 262.50 | 0.01 | 0.06 | 0.02 | -99.67 % | 535 | 473 |
| 265.00 | 0.01 | 0.01 | 0.06 | -98.40 % | 550 | 644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.01 | 0.03 | 0.02 | -97.98 % | 469 | 1 |
| 245.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 586 | 207 |
| 247.50 | 0.02 | 0.68 | 0.02 | -71.43 % | 136 | 25 |
| 250.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 650 | 4,208 |
| 252.50 | 0.01 | 4.80 | 0.22 | 340.00 % | 264 | 78 |
| 255.00 | 0.84 | 2.14 | 1.25 | 2,400.00 % | 441 | 516 |
| 257.50 | 2.46 | 4.35 | 3.58 | 11,833.33 % | 50 | 259 |
| 260.00 | 5.00 | 6.90 | 5.75 | 7,087.50 % | 165 | 1,031 |
| 262.50 | 7.40 | 9.35 | 8.95 | 8,850.00 % | 47 | 444 |
| 265.00 | 9.95 | 12.25 | 10.51 | 3,524.14 % | 117 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
