We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 14 | Day's Range | 3.90 - 5.05 |
| Open | 5.05 | Prev Close | 4.95 | Last Trade | 3/11/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 13.15 | 14.50 | 14.00 | -53.95 % | 1 | 0 |
| 232.50 | 10.20 | 11.80 | 12.60 | 0.00 % | 13 | 0 |
| 235.00 | 8.30 | 9.65 | 10.40 | -40.57 % | 15 | 0 |
| 237.50 | 6.70 | 7.65 | 7.60 | 0.00 % | 2 | 0 |
| 240.00 | 5.15 | 6.55 | 6.20 | -22.98 % | 2 | 4 |
| 242.50 | 3.50 | 4.95 | 4.07 | -17.78 % | 9 | 14 |
| 245.00 | 2.32 | 2.70 | 2.77 | -46.73 % | 29 | 195 |
| 247.50 | 1.31 | 1.82 | 1.69 | -59.28 % | 195 | 72 |
| 250.00 | 0.84 | 1.22 | 0.92 | -66.55 % | 108 | 323 |
| 252.50 | 0.50 | 0.55 | 0.55 | -66.67 % | 53 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.46 | 0.53 | 0.50 | 4.17 % | 31 | 87 |
| 232.50 | 0.66 | 0.78 | 0.68 | -9.33 % | 18 | 35 |
| 235.00 | 0.97 | 1.30 | 1.01 | -0.98 % | 46 | 894 |
| 237.50 | 1.48 | 1.82 | 1.51 | -3.21 % | 50 | 118 |
| 240.00 | 2.19 | 2.55 | 2.33 | 23.94 % | 148 | 522 |
| 242.50 | 2.84 | 3.50 | 3.23 | -19.25 % | 51 | 118 |
| 245.00 | 3.85 | 5.25 | 4.34 | 20.56 % | 79 | 2,673 |
| 247.50 | 5.35 | 6.80 | 5.80 | -11.99 % | 37 | 127 |
| 250.00 | 6.75 | 9.15 | 7.27 | 20.17 % | 44 | 1,007 |
| 252.50 | 9.70 | 10.85 | 8.80 | 22.22 % | 17 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
