We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 399 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,195 | Day's Range | 0.38 - 0.45 |
| Open | 0.38 | Prev Close | 0.30 | Last Trade | 6/27/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.65 | 6.90 | 4.80 | 0.00 % | 0 | 11 |
| 35.00 | 3.20 | 3.90 | 3.04 | 0.00 % | 0 | 10 |
| 36.00 | 0.65 | 4.60 | 3.90 | 0.00 % | 0 | 177 |
| 37.00 | 1.75 | 1.90 | 1.85 | 2.78 % | 2 | 102 |
| 38.00 | 0.90 | 1.05 | 1.03 | 21.18 % | 2 | 961 |
| 39.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 399 | 1,195 |
| 40.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 15 | 1,144 |
| 41.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 8 | 467 |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,244 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.10 | 0.40 | 0.00 % | 0 | 142 |
| 35.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 148 |
| 36.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 170 |
| 37.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 156 |
| 38.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 645 |
| 39.00 | 0.65 | 0.80 | 0.99 | 0.00 % | 0 | 398 |
| 40.00 | 0.45 | 2.65 | 1.65 | 0.00 % | 0 | 46 |
| 41.00 | 0.35 | 4.60 | 4.50 | 0.00 % | 0 | 20 |
| 42.00 | 1.40 | 5.00 | 3.90 | 0.00 % | 0 | 1 |
| 43.00 | 2.35 | 6.50 | 4.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
