Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.80 | 5.20 | 3.75 | 35.38 % | 1 | 3 |
| 37.00 | 0.80 | 4.60 | 1.87 | 0.00 % | 0 | 40 |
| 38.00 | 1.85 | 2.05 | 1.05 | 0.00 % | 0 | 55 |
| 39.00 | 1.00 | 1.10 | 0.83 | 50.91 % | 1 | 208 |
| 40.00 | 0.35 | 0.45 | 0.35 | 133.33 % | 187 | 1,005 |
| 41.00 | 0.05 | 0.20 | 0.12 | 140.00 % | 38 | 143 |
| 42.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 463 |
| 43.00 | 0.01 | 0.70 | 0.03 | 200.00 % | 1 | 1,088 |
| 44.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 11 |
| 36.00 | 0.13 | 0.80 | 0.13 | 0.00 % | 0 | 45 |
| 37.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 70 |
| 38.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 361 |
| 39.00 | 0.10 | 0.20 | 0.20 | -62.26 % | 11 | 206 |
| 40.00 | 0.45 | 1.55 | 1.49 | 0.00 % | 0 | 377 |
| 41.00 | 0.60 | 2.30 | 1.80 | 0.00 % | 0 | 2 |
| 42.00 | 0.95 | 4.10 | 3.25 | 0.00 % | 0 | 1 |
| 43.00 | 1.85 | 3.60 | 4.50 | 0.00 % | 0 | 45 |
| 44.00 | 2.30 | 5.30 | 4.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
