We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 56.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.90 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.60 | 16.80 | 25.80 | 0.00 % | 0 | 1 |
| 160.00 | 9.90 | 12.80 | 22.50 | 0.00 % | 0 | 5 |
| 165.00 | 6.70 | 9.80 | 6.62 | -37.55 % | 20 | 7 |
| 170.00 | 5.00 | 7.20 | 5.69 | -18.71 % | 464 | 12 |
| 175.00 | 3.20 | 5.70 | 3.00 | -25.00 % | 363 | 21 |
| 180.00 | 1.85 | 2.90 | 2.96 | 0.00 % | 0 | 27 |
| 185.00 | 0.50 | 3.50 | 1.13 | -5.83 % | 368 | 504 |
| 190.00 | 0.60 | 1.65 | 0.84 | -20.75 % | 319 | 354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.25 | 2.80 | 0.87 | 0.00 % | 319 | 0 |
| 150.00 | 0.40 | 3.20 | 1.55 | 55.00 % | 19 | 1 |
| 155.00 | 0.50 | 3.90 | 1.95 | -26.42 % | 486 | 4 |
| 160.00 | 1.00 | 5.00 | 3.00 | -33.33 % | 2,002 | 22 |
| 165.00 | 3.60 | 6.50 | 6.27 | 4.50 % | 1 | 15 |
| 170.00 | 5.80 | 9.50 | 7.80 | 2.63 % | 25 | 1,261 |
| 175.00 | 9.80 | 12.40 | 8.30 | 0.00 % | 0 | 261 |
| 180.00 | 12.90 | 16.50 | 11.72 | 0.00 % | 0 | 175 |
| 185.00 | 17.10 | 20.30 | 16.80 | 0.00 % | 0 | 32 |
| 190.00 | 21.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
