We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 46.00 | 50.30 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 41.20 | 44.70 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 36.10 | 40.40 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 31.30 | 35.60 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 22.40 | 25.00 | 46.00 | 23.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 17.70 | 20.30 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 13.80 | 15.80 | 9.38 | 14.80 | 0.00 | 0.00 % | 0 | 41 | - |
| 170.00 | 8.80 | 11.10 | 10.00 | 9.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 175.00 | 6.40 | 7.70 | 7.35 | 7.05 | 0.00 | 0.00 % | 0 | 55 | - |
| 180.00 | 4.00 | 4.70 | 4.30 | 4.35 | 0.10 | 2.38 % | 10 | 73 | 1/17/2025 |
| 185.00 | 2.15 | 3.70 | 3.18 | 2.925 | 0.68 | 27.20 % | 3 | 1,045 | 1/17/2025 |
| 190.00 | 1.00 | 2.35 | 1.50 | 1.675 | 0.05 | 3.45 % | 1 | 73 | 1/17/2025 |
| 195.00 | 0.30 | 1.05 | 0.90 | 0.675 | -0.05 | -5.26 % | 2 | 202 | 1/17/2025 |
| 200.00 | 0.25 | 0.55 | 0.41 | 0.40 | -0.05 | -10.87 % | 11 | 137 | 1/17/2025 |
| 210.00 | 0.10 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 950 | - |
| 220.00 | 0.10 | 0.55 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 254 | - |
| 230.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 356 | - |
| 240.00 | 0.05 | 0.50 | 0.13 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
| 250.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.05 | 0.60 | 1.00 | 0.325 | 0.00 | 0.00 % | 0 | 1,503 | - |
| 155.00 | 0.10 | 0.75 | 0.46 | 0.425 | 0.00 | 0.00 % | 0 | 118 | - |
| 160.00 | 0.25 | 0.80 | 0.70 | 0.525 | -0.11 | -13.58 % | 3 | 1,148 | 1/17/2025 |
| 165.00 | 1.05 | 3.00 | 1.90 | 2.025 | 0.00 | 0.00 % | 0 | 29 | - |
| 170.00 | 1.10 | 2.55 | 1.80 | 1.825 | -0.65 | -26.53 % | 8 | 1,594 | 1/17/2025 |
| 175.00 | 3.30 | 4.50 | 3.20 | 3.90 | -0.90 | -21.95 % | 3 | 122 | 1/17/2025 |
| 180.00 | 5.20 | 7.20 | 4.80 | 6.20 | -1.60 | -25.00 % | 2 | 71 | 1/17/2025 |
| 185.00 | 7.90 | 9.80 | 7.90 | 8.85 | -2.30 | -22.55 % | 2 | 391 | 1/17/2025 |
| 190.00 | 11.70 | 14.20 | 20.30 | 12.95 | 0.00 | 0.00 % | 0 | 187 | - |
| 195.00 | 16.40 | 18.60 | 22.18 | 17.50 | 0.00 | 0.00 % | 0 | 50 | - |
| 200.00 | 21.40 | 23.60 | 27.06 | 22.50 | 0.00 | 0.00 % | 0 | 56 | - |
| 210.00 | 30.50 | 34.60 | 35.50 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 40.40 | 44.10 | 32.71 | 42.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 50.40 | 54.10 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 60.50 | 64.10 | 63.45 | 62.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 70.90 | 74.00 | 0.00 | 72.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
