We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 49.60 | 54.50 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 45.20 | 49.50 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 40.00 | 44.50 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 35.10 | 39.80 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 26.20 | 30.00 | 42.90 | 28.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 21.80 | 25.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 17.20 | 21.00 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 13.60 | 16.30 | 25.80 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 10.00 | 12.60 | 22.50 | 11.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 165.00 | 6.50 | 9.80 | 10.60 | 8.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 170.00 | 4.10 | 7.10 | 7.00 | 5.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 175.00 | 1.95 | 5.20 | 4.00 | 3.575 | 1.05 | 35.59 % | 1 | 21 | 3/06/2025 |
| 180.00 | 1.10 | 2.95 | 2.96 | 2.025 | 0.00 | 0.00 % | 0 | 27 | - |
| 185.00 | 0.25 | 3.60 | 1.20 | 1.925 | -0.65 | -35.14 % | 7 | 500 | 3/06/2025 |
| 190.00 | 0.80 | 1.65 | 1.06 | 1.225 | -0.89 | -45.64 % | 7 | 361 | 3/06/2025 |
| 195.00 | 0.25 | 2.60 | 0.88 | 1.425 | 0.00 | 0.00 % | 0 | 202 | - |
| 200.00 | 0.15 | 1.50 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 82 | - |
| 210.00 | 0.40 | 2.25 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.10 | 1.90 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.20 | 2.85 | 0.46 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.30 | 3.20 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.25 | 3.90 | 1.00 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 0.85 | 4.80 | 2.65 | 2.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 160.00 | 2.40 | 6.10 | 4.50 | 4.25 | 0.60 | 15.38 % | 14 | 9 | 3/06/2025 |
| 165.00 | 4.90 | 8.10 | 6.00 | 6.50 | 0.00 | 0.00 % | 1 | 14 | 3/06/2025 |
| 170.00 | 6.70 | 10.40 | 7.60 | 8.55 | 0.92 | 13.77 % | 1 | 1,260 | 3/06/2025 |
| 175.00 | 10.60 | 13.70 | 8.30 | 12.15 | 0.00 | 0.00 % | 0 | 261 | - |
| 180.00 | 14.40 | 17.10 | 11.72 | 15.75 | 0.00 | 0.00 % | 0 | 175 | - |
| 185.00 | 18.00 | 21.50 | 16.80 | 19.75 | 0.00 | 0.00 % | 0 | 32 | - |
| 190.00 | 22.50 | 26.00 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 27.20 | 30.60 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 31.60 | 36.50 | 25.55 | 34.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 210.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 51.10 | 56.00 | 0.00 | 53.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
