Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferguson Plc | FERG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.88 | 1.82% | 217.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.38 | 215.90 | 219.20 | 217.17 | 213.29 |
FERG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.59 | 219.20 | 209.615 | 212.32 | 955,478 | 3.58 | 1.68% |
| 1 Month | 220.83 | 224.91 | 205.07 | 214.94 | 1,146,082 | -3.66 | -1.66% |
| 3 Months | 196.82 | 224.91 | 190.32 | 209.98 | 1,246,483 | 20.35 | 10.34% |
| 6 Months | 156.78 | 224.91 | 154.61 | 195.47 | 1,106,321 | 60.39 | 38.52% |
| 1 Year | 139.13 | 224.91 | 137.12 | 173.11 | 1,188,610 | 78.04 | 56.09% |
| 3 Years | 127.28 | 224.91 | 99.16 | 146.96 | 885,920 | 89.89 | 70.62% |
| 5 Years | 119.00 | 224.91 | 99.16 | 146.93 | 843,847 | 98.17 | 82.50% |
FERG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 217.17 | 3.88 | 1.82% | 216.38 | 219.20 | 215.90 | 836,881 |
| May 02 2024 | 213.29 | 1.86 | 0.88% | 213.26 | 213.86 | 210.84 | 1,026,262 |
| May 01 2024 | 211.43 | 1.53 | 0.73% | 210.22 | 214.48 | 209.615 | 777,135 |
| Apr 30 2024 | 209.90 | -5.26 | -2.44% | 214.54 | 215.17 | 209.87 | 1,332,611 |
| Apr 29 2024 | 215.16 | 1.83 | 0.86% | 215.23 | 215.93 | 212.96 | 696,842 |
| Apr 26 2024 | 213.33 | 0.50 | 0.23% | 213.59 | 214.585 | 212.49 | 944,542 |
| Apr 25 2024 | 212.83 | 3.64 | 1.74% | 205.82 | 213.97 | 205.07 | 1,201,086 |
| Apr 24 2024 | 209.19 | -2.71 | -1.28% | 210.63 | 213.64 | 209.07 | 1,076,110 |
| Apr 23 2024 | 211.90 | 3.71 | 1.78% | 210.19 | 212.8699 | 209.05 | 731,908 |
| Apr 22 2024 | 208.19 | -0.61 | -0.29% | 209.16 | 209.94 | 207.195 | 1,134,817 |
| Apr 19 2024 | 208.80 | -0.74 | -0.35% | 210.00 | 211.19 | 208.29 | 685,521 |
| Apr 18 2024 | 209.54 | -1.90 | -0.90% | 210.57 | 213.22 | 208.86 | 813,850 |
| Apr 17 2024 | 211.44 | -3.96 | -1.84% | 216.18 | 216.18 | 210.49 | 1,162,777 |
| Apr 16 2024 | 215.40 | 0.39 | 0.18% | 214.18 | 216.09 | 213.08 | 1,140,073 |
| Apr 15 2024 | 215.01 | -1.31 | -0.61% | 219.54 | 220.39 | 212.91 | 2,528,746 |
| Apr 12 2024 | 216.32 | -1.94 | -0.89% | 216.34 | 217.89 | 215.35 | 938,978 |
| Apr 11 2024 | 218.26 | -2.19 | -0.99% | 218.76 | 219.31 | 215.775 | 1,552,052 |
| Apr 10 2024 | 220.45 | -1.60 | -0.72% | 217.94 | 221.97 | 216.74 | 1,398,004 |
| Apr 09 2024 | 222.05 | -1.53 | -0.68% | 224.15 | 224.21 | 219.91 | 1,635,068 |
| Apr 08 2024 | 223.58 | -0.27 | -0.12% | 224.60 | 224.91 | 222.91 | 1,052,709 |
| Apr 05 2024 | 223.85 | 2.52 | 1.14% | 220.83 | 223.86 | 220.83 | 884,946 |
| Apr 04 2024 | 221.33 | 2.80 | 1.28% | 220.51 | 223.70 | 218.85 | 2,171,463 |
