
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.70 | 14.40 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.90 | 11.10 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.80 | 9.30 | 7.80 | 8.55 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 5.20 | 6.80 | 9.54 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 2.65 | 4.40 | 2.40 | 3.525 | 0.00 | 0.00 % | 0 | 40 | - |
15.00 | 0.30 | 1.55 | 0.41 | 0.925 | 0.11 | 36.67 % | 16 | 54 | 14:50:35 |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
22.50 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.30 | 0.45 | 1.30 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 1.30 | 2.40 | 0.75 | 1.85 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 3.40 | 5.50 | 5.55 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.90 | 15.80 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions