We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.75 | 4.20 | 2.65 | 0.00 % | 0 | 15 |
| 13.00 | 0.10 | 2.00 | 2.07 | 0.00 % | 0 | 9 |
| 14.00 | 0.90 | 1.60 | 1.00 | 0.00 % | 0 | 21 |
| 15.00 | 0.25 | 0.40 | 0.32 | -3.03 % | 21 | 581 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 330 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| 18.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 26 |
| 13.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.20 | 0.20 | 33.33 % | 1 | 40 |
| 15.00 | 0.40 | 1.10 | 0.55 | 0.00 % | 0 | 78 |
| 16.00 | 1.15 | 1.30 | 1.25 | 0.00 % | 0 | 34 |
| 17.00 | 2.10 | 4.10 | 1.35 | 0.00 % | 0 | 0 |
| 18.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
