We could not find any results for:
Make sure your spelling is correct or try broadening your search.
STRIVE ANNOUNCES THE LAUNCH OF MID-CAP ETF (NYSE: STXM) PR Newswire COLUMBUS, Ohio, April 11, 2024 COLUMBUS, Ohio, April 11, 2024 /PRNewswire/ -- Today, Strive Asset Management ("Strive"), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.145137880987 | 27.56 | 27.56 | 27.14 | 3766 | 27.38494899 | SP |
4 | 1.41 | 5.40022979701 | 26.11 | 27.56 | 25.78 | 4621 | 26.81754375 | SP |
12 | 0.18 | 0.658376005852 | 27.34 | 28.49 | 25.78 | 4123 | 27.11785279 | SP |
26 | 2.18 | 8.60299921073 | 25.34 | 28.49 | 23.01 | 3783 | 26.25310422 | SP |
52 | 2.52 | 10.08 | 25 | 28.49 | 23.01 | 5022 | 25.09801434 | SP |
156 | 2.52 | 10.08 | 25 | 28.49 | 23.01 | 5022 | 25.09801434 | SP |
260 | 2.52 | 10.08 | 25 | 28.49 | 23.01 | 5022 | 25.09801434 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions