We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.05 | 24.34 | 23.9 | 4843 | 24.09171274 | SP |
| 4 | -0.22 | -0.906468891636 | 24.27 | 24.54 | 23.72 | 4086 | 24.10419425 | SP |
| 12 | -0.95 | -3.8 | 25 | 25.1 | 23.2573 | 7567 | 23.93690646 | SP |
| 26 | -0.95 | -3.8 | 25 | 25.1 | 23.2573 | 7567 | 23.93690646 | SP |
| 52 | -0.95 | -3.8 | 25 | 25.1 | 23.2573 | 7567 | 23.93690646 | SP |
| 156 | -0.95 | -3.8 | 25 | 25.1 | 23.2573 | 7567 | 23.93690646 | SP |
| 260 | -0.95 | -3.8 | 25 | 25.1 | 23.2573 | 7567 | 23.93690646 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 24.05 | 0.05 | 0.21 | 24.12 | 24.15 | 23.92 | 3863 |
| 1719528000 | 23.9987 | 0.02 | 0.08 | 23.9 | 24.01 | 23.9 | 2035 |
| 1719441600 | 23.98 | -0.07 | -0.28 | 23.96 | 23.99 | 23.9 | 2141 |
| 1719355200 | 24.0466 | -0.2 | -0.84 | 24.24 | 24.24 | 23.95 | 12853 |
| 1719268800 | 24.2498 | 0.13 | 0.54 | 24.15 | 24.34 | 24.15 | 6202 |
| 1719009600 | 24.12 | 0.07 | 0.27 | 24.05 | 24.12 | 23.99 | 984 |
| 1718923200 | 24.055 | 0 | 0.00 | 24.02 | 24.08 | 23.98 | 6242 |
| 1718750400 | 24.0548 | 0.08 | 0.32 | 24.01 | 24.08 | 24.01 | 1248 |
| 1718664000 | 23.9772 | 0.17 | 0.72 | 23.79 | 24 | 23.7771 | 1644 |
| 1718404800 | 23.8055 | -0.31 | -1.29 | 23.98 | 23.98 | 23.72 | 1489 |
| 1718318400 | 24.1175 | -0.17 | -0.68 | 24.28 | 24.28 | 24.01 | 901 |
| 1718232000 | 24.2836 | 0.32 | 1.34 | 24.5 | 24.5 | 24.27 | 2088 |
| 1718145600 | 23.963 | -0.09 | -0.38 | 24.05 | 24.05 | 23.88 | 4196 |
| 1718059200 | 24.0553 | 0.1 | 0.40 | 23.85 | 24.08 | 23.85 | 790 |
| 1717800000 | 23.9591 | -0.13 | -0.54 | 23.93 | 24.06 | 23.93 | 3186 |
| 1717713600 | 24.0882 | -0.11 | -0.46 | 24.1457 | 24.1457 | 24.08 | 2244 |
| 1717627200 | 24.1988 | 0.28 | 1.17 | 23.95 | 24.21 | 23.95 | 19397 |
| 1717540800 | 23.9197 | -0.3 | -1.23 | 24.3 | 24.3 | 23.9197 | 4039 |
| 1717454400 | 24.2186 | -0.16 | -0.68 | 24.54 | 24.54 | 24.05 | 4167 |
| 1717195200 | 24.3835 | 0.23 | 0.97 | 24.27 | 24.3835 | 24.125 | 1792 |
| 1717108800 | 24.15 | 0.07 | 0.28 | 24.16 | 24.23 | 24.15 | 2785 |
| 1717022400 | 24.0815 | -0.26 | -1.05 | 24.12 | 24.15 | 24.05 | 3489 |
| 1716936000 | 24.3368 | -0.16 | -0.66 | 24.49 | 24.5 | 24.29 | 4261 |
| 1716590400 | 24.4988 | 0.19 | 0.78 | 24.47 | 24.4999 | 24.4123 | 2368 |
| 1716504000 | 24.31 | -0.31 | -1.25 | 24.8 | 24.8 | 24.25 | 7284 |
| 1716417600 | 24.617 | -0.16 | -0.65 | 24.94 | 24.94 | 24.58 | 6090 |
| 1716331200 | 24.7791 | -0.06 | -0.22 | 24.7616 | 24.79 | 24.73 | 3669 |
| 1716244800 | 24.8342 | 0.06 | 0.23 | 24.88 | 24.88 | 24.8 | 2825 |
| 1715985600 | 24.7777 | 0.01 | 0.03 | 24.77 | 24.78 | 24.75 | 6226 |
| 1715899200 | 24.77 | -0.19 | -0.75 | 25.1 | 25.1 | 24.77 | 1867 |
| 1715812800 | 24.9565 | 0.27 | 1.08 | 24.92 | 24.9565 | 24.8599 | 2289 |
| 1715726400 | 24.6898 | 0.18 | 0.75 | 24.67 | 24.6898 | 24.62 | 1225 |
| 1715640000 | 24.5071 | -0.03 | -0.11 | 24.75 | 24.75 | 24.5071 | 9439 |
| 1715380800 | 24.5333 | 0 | 0.01 | 24.88 | 24.88 | 24.52 | 560 |
| 1715294400 | 24.5317 | 0.25 | 1.03 | 24.33 | 24.54 | 24.33 | 1800 |
| 1715208000 | 24.2822 | -0.14 | -0.56 | 24.37 | 24.37 | 24.22 | 4207 |
| 1715121600 | 24.42 | 0.08 | 0.34 | 24.55 | 24.55 | 24.42 | 1432 |
| 1715035200 | 24.3381 | 0.33 | 1.36 | 24.35 | 24.35 | 24.25 | 1213 |
| 1714776000 | 24.011 | 0.23 | 0.96 | 24.07 | 24.07 | 23.985 | 33205 |
| 1714689600 | 23.7829 | 0.23 | 0.98 | 23.51 | 23.83 | 23.51 | 12202 |
| 1714603200 | 23.5521 | 0.01 | 0.05 | 23.47 | 23.89 | 23.45 | 13054 |
| 1714516800 | 23.54 | -0.49 | -2.04 | 24.2 | 24.2 | 23.54 | 13540 |
| 1714430400 | 24.03 | 0.17 | 0.71 | 24.04 | 24.05 | 23.97 | 8377 |
| 1714171200 | 23.8614 | 0.1 | 0.42 | 23.83 | 23.92 | 23.83 | 14943 |
| 1714084800 | 23.7622 | -0.15 | -0.62 | 23.54 | 23.7622 | 23.54 | 5397 |
| 1713998400 | 23.9104 | -0.01 | -0.04 | 23.98 | 24 | 23.77 | 24999 |
| 1713912000 | 23.92 | 0.29 | 1.23 | 23.69 | 23.97 | 23.69 | 13026 |
| 1713825600 | 23.63 | 0.27 | 1.14 | 23.56 | 23.71 | 23.43 | 23073 |
| 1713566400 | 23.3642 | 0.02 | 0.08 | 23.44 | 23.47 | 23.2573 | 6408 |
| 1713480000 | 23.3464 | -0.14 | -0.61 | 23.57 | 23.57 | 23.3464 | 15571 |
| 1713393600 | 23.49 | -0.14 | -0.59 | 23.79 | 23.79 | 23.4411 | 6048 |
| 1713307200 | 23.6287 | -0.1 | -0.44 | 23.7 | 23.7148 | 23.59 | 6957 |
| 1713220800 | 23.7326 | -0.33 | -1.38 | 24.39 | 24.39 | 23.68 | 65578 |
| 1712961600 | 24.0642 | -0.4 | -1.64 | 24.54 | 24.63 | 24.06 | 4537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
