We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2522 | -1.01570680628 | 24.83 | 25.1 | 23.925 | 4873 | 24.35662459 | SP |
| 4 | -2.5622 | -9.4406779661 | 27.14 | 27.2628 | 23.925 | 8346 | 25.77536553 | SP |
| 12 | -1.2922 | -4.99497487437 | 25.87 | 27.5898 | 23.925 | 5924 | 26.31330727 | SP |
| 26 | -0.7622 | -3.00789265983 | 25.34 | 28.49 | 23.925 | 4722 | 26.52190762 | SP |
| 52 | -0.4222 | -1.6888 | 25 | 28.49 | 23.01 | 5305 | 25.28707021 | SP |
| 156 | -0.4222 | -1.6888 | 25 | 28.49 | 23.01 | 5305 | 25.28707021 | SP |
| 260 | -0.4222 | -1.6888 | 25 | 28.49 | 23.01 | 5305 | 25.28707021 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 24.5778 | 0.63 | 2.63 | 24.21 | 24.5778 | 24.21 | 2935 |
| 1741905600 | 23.9474 | -0.46 | -1.90 | 24.38 | 24.38 | 23.925 | 4668 |
| 1741819200 | 24.41 | 0.05 | 0.20 | 24.59 | 24.59 | 24.26 | 3620 |
| 1741732800 | 24.3615 | -0.07 | -0.27 | 24.4 | 24.55 | 24.1608 | 3598 |
| 1741646400 | 24.4286 | -0.65 | -2.57 | 24.76 | 24.78 | 24.3514 | 11235 |
| 1741390800 | 25.0739 | 0.13 | 0.52 | 24.83 | 25.1 | 24.66 | 1242 |
| 1741304400 | 24.9444 | -0.49 | -1.91 | 25.1 | 25.3205 | 24.9444 | 1515 |
| 1741218000 | 25.43 | 0.33 | 1.31 | 25.11 | 25.43 | 25.09 | 12807 |
| 1741131600 | 25.1 | -0.35 | -1.36 | 25.12 | 25.14 | 24.7746 | 16214 |
| 1741045200 | 25.4462 | -0.63 | -2.43 | 26.23 | 26.23 | 25.36 | 4429 |
| 1740786000 | 26.0809 | 0.25 | 0.95 | 25.92 | 26.0809 | 25.79 | 1631 |
| 1740699600 | 25.8349 | -0.35 | -1.34 | 26.45 | 26.45 | 25.8349 | 2384 |
| 1740613200 | 26.1847 | 0.11 | 0.43 | 26.22 | 26.42 | 26.15 | 17721 |
| 1740526800 | 26.0728 | -0.08 | -0.29 | 26.14 | 26.18 | 25.8967 | 14495 |
| 1740440400 | 26.1487 | -0.06 | -0.24 | 26.25 | 26.3 | 26.0799 | 27402 |
| 1740181200 | 26.2108 | -0.71 | -2.62 | 27.25 | 27.25 | 26.133 | 18967 |
| 1740094800 | 26.9159 | -0.21 | -0.79 | 27.09 | 27.09 | 26.7802 | 4230 |
| 1740008400 | 27.1294 | -0.13 | -0.49 | 27.075 | 27.17 | 27.075 | 3816 |
| 1739922000 | 27.2628 | 0.13 | 0.49 | 27.17 | 27.2628 | 27.16 | 2360 |
| 1739576400 | 27.129 | 0.02 | 0.06 | 27.14 | 27.195 | 27.1 | 6249 |
| 1739490000 | 27.1127 | 0.34 | 1.26 | 26.91 | 27.12 | 26.89 | 5089 |
| 1739403600 | 26.7742 | -0.17 | -0.65 | 26.6686 | 26.78 | 26.6686 | 2624 |
| 1739317200 | 26.9489 | -0.18 | -0.67 | 27 | 27.02 | 26.91 | 2342 |
| 1739230800 | 27.1295 | 0.08 | 0.29 | 27.22 | 27.22 | 27.1295 | 634 |
| 1738971600 | 27.0522 | -0.23 | -0.86 | 27.12 | 27.33 | 27.0522 | 922 |
| 1738885200 | 27.2857 | -0.04 | -0.13 | 27.47 | 27.47 | 27.1402 | 2924 |
| 1738798800 | 27.3212 | 0.2 | 0.74 | 27.21 | 27.3212 | 27.19 | 2480 |
| 1738712400 | 27.12 | 0.15 | 0.55 | 26.96 | 27.14 | 26.96 | 13844 |
| 1738626000 | 26.9708 | -0.31 | -1.12 | 27.15 | 27.15 | 26.6 | 25943 |
| 1738366800 | 27.2774 | -0.22 | -0.81 | 27.53 | 27.5898 | 27.2352 | 5607 |
| 1738280400 | 27.5001 | 0.29 | 1.05 | 27.41 | 27.52 | 27.41 | 9148 |
| 1738194000 | 27.215 | -0.1 | -0.38 | 27.3 | 27.41 | 27.14 | 2838 |
| 1738107600 | 27.3197 | 0.17 | 0.62 | 27.18 | 27.36 | 27.18 | 3555 |
| 1738021200 | 27.151 | -0.36 | -1.30 | 27.46 | 27.46 | 27.151 | 2091 |
| 1737762000 | 27.51 | 0.06 | 0.22 | 27.56 | 27.56 | 27.51 | 1200 |
| 1737675600 | 27.4489 | 0 | 0.00 | 27.4489 | 27.4489 | 27.4489 | 0 |
| 1737589200 | 27.4489 | -0.08 | -0.29 | 27.495 | 27.51 | 27.44 | 2345 |
| 1737502800 | 27.5298 | 0.39 | 1.44 | 27.36 | 27.5298 | 27.27 | 8855 |
| 1737157200 | 27.14 | 0.11 | 0.41 | 27.36 | 27.36 | 27.14 | 1923 |
| 1737070800 | 27.0301 | 0.21 | 0.78 | 26.86 | 27.06 | 26.83 | 5069 |
| 1736984400 | 26.8212 | 0.38 | 1.44 | 26.98 | 26.99 | 26.82 | 2260 |
| 1736898000 | 26.44 | 0.28 | 1.08 | 26.34 | 26.52 | 26.34 | 14291 |
| 1736811600 | 26.1587 | 0.19 | 0.72 | 25.97 | 26.1587 | 25.78 | 1942 |
| 1736552400 | 25.9706 | -0.31 | -1.18 | 26.02 | 26.05 | 25.8999 | 5387 |
| 1736379600 | 26.2814 | 0.04 | 0.17 | 26.15 | 26.2814 | 26.06 | 1038 |
| 1736293200 | 26.2373 | -0.19 | -0.72 | 26.54 | 26.54 | 26.15 | 8997 |
| 1736206800 | 26.4288 | 0.06 | 0.23 | 26.54 | 26.69 | 26.4288 | 4429 |
| 1735947600 | 26.3671 | 0.34 | 1.30 | 26.11 | 26.37 | 26.08 | 3180 |
| 1735861200 | 26.0299 | 0.02 | 0.07 | 26.22 | 26.34 | 25.94 | 2894 |
| 1735688400 | 26.012 | -0.02 | -0.06 | 26.12 | 26.2 | 25.9868 | 1646 |
| 1735602000 | 26.027 | -0.27 | -1.04 | 25.94 | 26.0699 | 25.7852 | 2468 |
| 1735342800 | 26.2995 | -0.3 | -1.13 | 26.43 | 26.43 | 26.2199 | 4043 |
| 1735256400 | 26.6 | 0.11 | 0.40 | 26.42 | 26.62 | 26.42 | 2914 |
| 1735077840 | 26.493 | 0.18 | 0.70 | 26.33 | 26.493 | 26.25 | 886 |
| 1734997200 | 26.31 | 0.06 | 0.22 | 26.21 | 26.31 | 26.08 | 2957 |
| 1734738000 | 26.2526 | 0.26 | 1.01 | 25.87 | 26.4001 | 25.87 | 2525 |
| 1734651600 | 25.9899 | -0.11 | -0.40 | 26.24 | 26.25 | 25.98 | 2789 |
| 1734565200 | 26.095 | -1.03 | -3.78 | 27.19 | 27.19 | 26.0699 | 5303 |
| 1734478800 | 27.1207 | -0.3 | -1.09 | 27.28 | 27.28 | 27.0999 | 2776 |
| 1734392400 | 27.4191 | 0.04 | 0.16 | 27.36 | 27.57 | 27.36 | 6950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
