We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 6 | Day's Range | 5.17 - 5.17 |
| Open | 5.17 | Prev Close | 3.79 | Last Trade | 12/23/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.60 | 11.00 | 8.20 | 0.00 % | 0 | 1 |
| 197.50 | 7.30 | 8.30 | 11.20 | 0.00 % | 0 | 1 |
| 200.00 | 5.60 | 6.00 | 5.17 | 36.41 % | 1 | 6 |
| 202.50 | 3.50 | 3.90 | 5.20 | 0.00 % | 0 | 1 |
| 205.00 | 1.85 | 2.15 | 1.70 | -37.27 % | 103 | 103 |
| 207.50 | 0.80 | 1.00 | 1.00 | -27.01 % | 3 | 28 |
| 210.00 | 0.25 | 0.35 | 0.30 | -50.00 % | 5 | 73 |
| 212.50 | 0.05 | 0.15 | 0.27 | 0.00 % | 0 | 73 |
| 215.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 26 |
| 197.50 | 0.15 | 0.20 | 1.55 | 0.00 % | 0 | 7 |
| 200.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 21 |
| 202.50 | 0.70 | 0.85 | 1.20 | -52.00 % | 1 | 9 |
| 205.00 | 1.50 | 1.70 | 3.35 | 0.00 % | 0 | 22 |
| 207.50 | 2.85 | 3.20 | 2.71 | 0.00 % | 0 | 21 |
| 210.00 | 4.70 | 5.10 | 4.15 | 0.00 % | 0 | 16 |
| 212.50 | 7.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 9.50 | 10.20 | 7.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
