ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FI Fiserv Inc

200.51
-4.72 (-2.30%)
Jan 10 2025 - Closed
Delayed by 15 minutes

FI Jan 10 2025 205 Call

0.05 -1.30 (-96.30%)
Bid 1.35 Volume 14 Exp. Date Jan 10 2025
Offer 0.05 Open Interest 47 Day's Range 0.05 - 0.30
Open 0.30 Prev Close 1.35 Last Trade 1/10/2025 11:47

FI Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
187.5011.0013.500.000.00 %00
190.0010.0011.0018.600.00 %01
192.505.908.500.000.00 %00
195.004.706.1013.400.00 %04
197.502.103.600.000.00 %00
200.000.150.950.65-88.18 %1612
202.500.050.100.150.00 %10
205.001.350.050.05-96.30 %1447
207.500.390.050.390.00 %017
210.000.100.100.1880.00 %452

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
187.500.000.750.000.00 %00
190.000.120.750.120.00 %07
192.500.000.100.000.00 %00
195.000.230.100.02-91.30 %208
197.500.300.100.300.00 %04
200.000.150.900.09-77.50 %427
202.501.402.502.22270.00 %78
205.004.205.504.45250.39 %214
207.506.509.506.83135.52 %89
210.008.9010.709.7797.77 %612

Your Recent History

Delayed Upgrade Clock