We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 9.20 | 10.20 | 7.42 | 0.00 % | 0 | 2 |
| 205.00 | 7.20 | 7.70 | 4.99 | 0.00 % | 0 | 5 |
| 207.50 | 5.00 | 5.60 | 3.70 | 23.33 % | 1 | 40 |
| 210.00 | 3.30 | 3.60 | 3.30 | 73.68 % | 559 | 45 |
| 212.50 | 1.80 | 2.05 | 1.85 | 103.30 % | 9 | 32 |
| 215.00 | 0.85 | 1.20 | 1.06 | 135.56 % | 8 | 51 |
| 217.50 | 0.35 | 0.55 | 0.34 | -15.00 % | 1 | 11 |
| 220.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 17 |
| 222.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.25 | 0.18 | -28.00 % | 5 | 711 |
| 202.50 | 0.15 | 0.35 | 0.33 | -68.87 % | 1 | 2 |
| 205.00 | 0.35 | 0.55 | 0.64 | -1.54 % | 1 | 16 |
| 207.50 | 0.60 | 0.95 | 1.80 | 16.13 % | 1 | 21 |
| 210.00 | 1.15 | 1.60 | 2.08 | -21.21 % | 5 | 17 |
| 212.50 | 2.05 | 2.60 | 3.91 | 0.00 % | 0 | 1 |
| 215.00 | 3.70 | 4.20 | 7.00 | 0.00 % | 0 | 1 |
| 217.50 | 5.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.70 | 8.60 | 16.00 | 0.00 % | 0 | 0 |
| 222.50 | 10.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
