ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FI Fiserv Inc

214.61
5.16 (2.46%)
Mar 14 2025 - Closed
Delayed by 15 minutes

FI Mar 14 2025 225 Put

13.09 2.09 (19.00%)
Bid 9.40 Volume 1 Exp. Date Mar 14 2025
Offer 10.90 Open Interest 1 Day's Range 13.09 - 13.09
Open 13.09 Prev Close 11.00 Last Trade 3/14/2025 08:55

FI Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.5011.7012.700.000.00 %00
205.009.0010.600.000.00 %00
207.506.508.202.550.00 %06
210.004.005.603.64134.84 %410
212.501.853.001.65153.85 %5012
215.000.101.550.20-20.00 %1031
217.500.341.350.340.00 %012
220.000.300.050.17-43.33 %140
222.500.101.350.100.00 %02,013
225.000.900.050.900.00 %031

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.501.201.351.200.00 %0840
205.000.521.350.11-78.85 %25
207.500.151.301.350.00 %010
210.000.250.250.25-86.49 %1636
212.500.150.450.14-95.62 %825869
215.000.101.351.40-78.46 %5541,138
217.501.903.503.90-42.65 %12
220.004.705.708.500.00 %0177
222.506.908.5010.970.00 %027
225.009.4010.9013.0919.00 %11

Your Recent History

Delayed Upgrade Clock