We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 93.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 93.30 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 93.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,000.00 | 123.00 | 133.00 | 110.00 | -51.11 % | 2 | 320 |
| 2,020.00 | 155.09 | 155.09 | 155.09 | 0.00 % | 0 | 27 |
| 2,040.00 | 96.10 | 106.00 | 92.10 | 0.00 % | 0 | 11 |
| 2,060.00 | 65.00 | 65.00 | 65.00 | 0.00 % | 0 | 11 |
| 2,080.00 | 73.00 | 83.00 | 76.02 | -71.47 % | 5 | 10 |
| 2,100.00 | 61.00 | 61.00 | 61.00 | 0.00 % | 0 | 11 |
| 2,120.00 | 67.33 | 67.33 | 67.33 | 0.00 % | 0 | 7 |
| 2,140.00 | 45.00 | 54.00 | 40.00 | 0.00 % | 0 | 3 |
| 2,160.00 | 40.51 | 40.51 | 40.51 | 0.00 % | 0 | 15 |
| 2,180.00 | 30.00 | 40.00 | 34.95 | -3.19 % | 1 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,000.00 | 28.00 | 38.00 | 51.85 | -0.29 % | 1 | 50 |
| 2,020.00 | 41.80 | 41.80 | 41.80 | 0.00 % | 0 | 14 |
| 2,040.00 | 48.80 | 48.80 | 48.80 | 0.00 % | 0 | 33 |
| 2,060.00 | 49.00 | 58.00 | 80.18 | 53.22 % | 5 | 10 |
| 2,080.00 | 57.00 | 67.00 | 91.08 | 16.13 % | 2 | 18 |
| 2,100.00 | 82.00 | 82.00 | 82.00 | 0.00 % | 0 | 24 |
| 2,120.00 | 78.00 | 87.00 | 40.90 | 0.00 % | 0 | 1 |
| 2,140.00 | 62.10 | 62.10 | 62.10 | 0.00 % | 0 | 5 |
| 2,160.00 | 101.40 | 111.40 | 127.00 | 5.90 % | 5 | 7 |
| 2,180.00 | 89.30 | 89.30 | 89.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
